[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CVMC":3,"stock-options-CVMC":29,"homepage-market-summary":308},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CVMC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Calvert US Mid-Cap Core Responsible Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2768,0.943276,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},73.88,74.05,73.86,73.3909,0.4891,0.67,2767.477644,78.97,60.953,6235.058757458168,71.7,921,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":39,"strikes":53,"updated_at":307,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":38,"total_open_interest":38,"put_call_ratio":9,"implied_volatility":36},0,[40,41,45,49],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":42,"label":42,"type":33,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",48,"261120",{"date":46,"label":46,"type":33,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-12-18",76,"261218",{"date":50,"label":50,"type":33,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-03-19",167,"270319",[54,76,95,113,132,150,171,192,211,227,241,255,268,281,294],{"strike":55,"call":56,"put":66,"callItm":11,"putItm":75,"isAtm":75},69,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":64,"rho":65,"in_the_money":11},"CVMC  261016C00069000",4.2,6,0.1587,0.986583,0.01498,-0.00282,0.004978,0.026082,{"contract_symbol":67,"symbol":67,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":75},"CVMC  261016P00069000",0.95,0.1203,-0.001791,0.003295,-0.000356,0.00083,-0.000051,false,{"strike":77,"call":78,"put":87,"callItm":11,"putItm":75,"isAtm":75},70,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":11},"CVMC  261016C00070000",3.3,5,0.96003,0.037501,-0.007059,0.012461,0.025703,{"contract_symbol":88,"symbol":88,"bid":38,"ask":89,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":75},"CVMC  261016P00070000",1,-0.010668,0.016203,-0.001751,0.00408,-0.000305,{"strike":96,"call":97,"put":106,"callItm":11,"putItm":75,"isAtm":75},71,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":11},"CVMC  261016C00071000",2.4,4.1,0.90229,0.075135,-0.014143,0.024967,0.024423,{"contract_symbol":107,"symbol":107,"bid":38,"ask":89,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":75},"CVMC  261016P00071000",-0.044583,0.05406,-0.005843,0.013613,-0.001276,{"strike":114,"call":115,"put":124,"callItm":11,"putItm":75,"isAtm":11},72,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":11},"CVMC  261016C00072000",1.45,3.2,0.80088,0.121584,-0.022886,0.040401,0.021875,{"contract_symbol":125,"symbol":125,"bid":38,"ask":126,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":75},"CVMC  261016P00072000",1.1,-0.134352,0.12435,-0.013441,0.031312,-0.003853,{"strike":133,"call":134,"put":142,"callItm":11,"putItm":75,"isAtm":11},73,{"contract_symbol":135,"symbol":135,"bid":136,"ask":99,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":11},"CVMC  261016C00073000",0.7,0.655801,0.160294,-0.030172,0.053264,0.01804,{"contract_symbol":143,"symbol":143,"bid":38,"ask":144,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":75},"CVMC  261016P00073000",1.35,-0.301364,0.200202,-0.021639,0.050412,-0.00867,{"strike":151,"call":152,"put":162,"callItm":75,"putItm":11,"isAtm":11},74,{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":75},"CVMC  261016C00074000",0.05,1.7,0.0944,0.4687,0.291171,-0.019388,0.057547,0.013095,{"contract_symbol":163,"symbol":163,"bid":38,"ask":164,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":165,"implied_volatility":165,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":11},"CVMC  261016P00074000",1.65,0.0762,-0.540353,0.360093,-0.015613,0.057429,-0.015505,{"strike":172,"call":173,"put":182,"callItm":75,"putItm":11,"isAtm":11},75,{"contract_symbol":174,"symbol":174,"bid":38,"ask":175,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":75},"CVMC  261016C00075000",1.3,0.1245,0.272598,0.184454,-0.021357,0.048071,0.007611,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":186,"implied_volatility":186,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":11},"CVMC  261016P00075000",0.45,2.25,0.024,-0.999321,0.006797,-0.000029,0.000341,-0.028749,{"strike":47,"call":193,"put":201,"callItm":75,"putItm":11,"isAtm":11},{"contract_symbol":194,"symbol":194,"bid":38,"ask":89,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":75},"CVMC  261016C00076000",0.1663,0.197084,0.115287,-0.023838,0.040151,0.005485,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"CVMC  261016P00076000",1.2,2.95,0.0423,-0.999678,0.001931,-0.000026,0.000171,-0.029142,{"strike":212,"call":213,"put":220,"callItm":75,"putItm":11,"isAtm":75},77,{"contract_symbol":214,"symbol":214,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":75},"CVMC  261016C00077000",0.105045,0.075569,-0.015625,0.026319,0.002931,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":38,"vega":38,"rho":226,"in_the_money":11},"CVMC  261016P00077000",2.15,4,-1,0.000003,-0.029535,{"strike":228,"call":229,"put":237,"callItm":75,"putItm":11,"isAtm":75},78,{"contract_symbol":230,"symbol":230,"bid":38,"ask":231,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":75},"CVMC  261016C00078000",0.9,0.049535,0.042531,-0.008794,0.014812,0.001385,{"contract_symbol":238,"symbol":238,"bid":239,"ask":81,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":205,"implied_volatility":205,"delta":224,"gamma":38,"theta":38,"vega":38,"rho":240,"in_the_money":11},"CVMC  261016P00078000",3.1,-0.029918,{"strike":242,"call":243,"put":252,"callItm":75,"putItm":11,"isAtm":75},79,{"contract_symbol":244,"symbol":244,"bid":38,"ask":245,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":75},"CVMC  261016C00079000",0.85,0.1664,0.020656,0.020673,-0.004275,0.0072,0.000578,{"contract_symbol":253,"symbol":253,"bid":223,"ask":59,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":205,"implied_volatility":205,"delta":224,"gamma":38,"theta":38,"vega":38,"rho":254,"in_the_money":11},"CVMC  261016P00079000",-0.030302,{"strike":256,"call":257,"put":264,"callItm":75,"putItm":11,"isAtm":75},80,{"contract_symbol":258,"symbol":258,"bid":38,"ask":245,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":75},"CVMC  261016C00080000",0.007623,0.008728,-0.001805,0.00304,0.000214,{"contract_symbol":265,"symbol":265,"bid":81,"ask":266,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":205,"implied_volatility":205,"delta":224,"gamma":38,"theta":38,"vega":38,"rho":267,"in_the_money":11},"CVMC  261016P00080000",7,-0.030686,{"strike":269,"call":270,"put":277,"callItm":75,"putItm":11,"isAtm":75},81,{"contract_symbol":271,"symbol":271,"bid":38,"ask":245,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":75},"CVMC  261016C00081000",0.002494,0.003218,-0.000665,0.001121,0.00007,{"contract_symbol":278,"symbol":278,"bid":59,"ask":279,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":205,"implied_volatility":205,"delta":224,"gamma":38,"theta":38,"vega":38,"rho":280,"in_the_money":11},"CVMC  261016P00081000",8,-0.031069,{"strike":282,"call":283,"put":290,"callItm":75,"putItm":11,"isAtm":75},82,{"contract_symbol":284,"symbol":284,"bid":38,"ask":245,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":75},"CVMC  261016C00082000",0.000725,0.001041,-0.000215,0.000363,0.00002,{"contract_symbol":291,"symbol":291,"bid":266,"ask":292,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":205,"implied_volatility":205,"delta":224,"gamma":38,"theta":38,"vega":38,"rho":293,"in_the_money":11},"CVMC  261016P00082000",9,-0.031452,{"strike":295,"call":296,"put":303,"callItm":75,"putItm":11,"isAtm":75},83,{"contract_symbol":297,"symbol":297,"bid":38,"ask":245,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":75},"CVMC  261016C00083000",0.000188,0.000297,-0.000061,0.000103,0.000005,{"contract_symbol":304,"symbol":304,"bid":279,"ask":305,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":205,"implied_volatility":205,"delta":224,"gamma":38,"theta":38,"vega":38,"rho":306,"in_the_money":11},"CVMC  261016P00083000",10,-0.031836,"2026-10-03T15:28:06.196296+00:00",{"status":309,"indices":310,"watchlist":351,"sectors":373,"benchmarks":429},"success",[311,318,324,331,338,344],{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":11,"sparkline":317,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":89,"is_up":11,"sparkline":323,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":11,"sparkline":330,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":11,"sparkline":337,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":231,"is_up":11,"sparkline":343,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":75,"sparkline":350,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[352,359,366],{"symbol":353,"name":354,"price":355,"change":356,"pct_change":357,"is_up":11,"sparkline":358,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":360,"name":361,"price":362,"change":363,"pct_change":364,"is_up":11,"sparkline":365,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":367,"name":368,"price":369,"change":370,"pct_change":371,"is_up":11,"sparkline":372,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[374,379,384,389,394,399,404,409,414,419,424],{"name":375,"etf":376,"change":377,"price":378,"is_up":11},"Technology","XLK",1.01,199.81,{"name":380,"etf":381,"change":382,"price":383,"is_up":11},"Financials","XLF",0.06,53.49,{"name":385,"etf":386,"change":387,"price":388,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":390,"etf":391,"change":392,"price":393,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":395,"etf":396,"change":397,"price":398,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":400,"etf":401,"change":402,"price":403,"is_up":11},"Energy","XLE",0.4,62.95,{"name":405,"etf":406,"change":407,"price":408,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":410,"etf":411,"change":412,"price":413,"is_up":11},"Materials","XLB",0.66,48.86,{"name":415,"etf":416,"change":417,"price":418,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":420,"etf":421,"change":422,"price":423,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":425,"etf":426,"change":427,"price":428,"is_up":11},"Comm Services","XLC",0.35,110.32,[430,435,439,443],{"ticker":431,"name":432,"price":433,"change":434,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":436,"name":437,"price":438,"change":364,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":440,"name":441,"price":442,"change":329,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":444,"name":445,"price":446,"change":231,"is_up":11},"IWM","iShares Russell 2000",281.52]