[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CWB":3,"homepage-market-summary":30,"stock-options-CWB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CWB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Bloomberg Convertible Securities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0757,1.097796,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},102.05,102.02,102.635,101.54,101.06,0.99,0.98,252018.793724,112.019997,85.37,845689.9395062629,62.6,4396,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":776,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,3784,71.77,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,213,224,235,248,263,281,299,318,335,354,372,391,410,429,447,466,485,503,525,548,571,594,614,635,655,677,695,713,734,752,766],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"CWB   261016C00070000",30.4,33.5,0.1877,0.026649,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CWB   261016P00070000",2,0.1,10,0.1909,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":11},"CWB   261016C00075000",25.4,28.5,0.028553,{"contract_symbol":221,"symbol":221,"bid":181,"ask":222,"last":152,"change":181,"changePercent":9,"volume":181,"openInterest":223,"open_interest":223,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CWB   261016P00075000",1.75,5,{"strike":225,"call":226,"put":232,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":230,"implied_volatility":230,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":231,"in_the_money":11},"CWB   261016C00080000",20.4,23.2,0.1862,0.030456,{"contract_symbol":233,"symbol":233,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CWB   261016P00080000",0.75,{"strike":236,"call":237,"put":243,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":230,"implied_volatility":230,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":242,"in_the_money":11},"CWB   261016C00085000",15.5,18.5,8.81,0.03236,{"contract_symbol":244,"symbol":244,"bid":181,"ask":122,"last":245,"change":181,"changePercent":9,"volume":181,"openInterest":246,"open_interest":246,"iv":212,"implied_volatility":212,"delta":181,"gamma":247,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CWB   261016P00085000",0.45,90,0.000001,{"strike":249,"call":250,"put":258,"callItm":11,"putItm":74,"isAtm":74},86,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":254,"gamma":255,"theta":256,"vega":247,"rho":257,"in_the_money":11},"CWB   261016C00086000",14.4,17.5,0.999999,0.000002,-0.000001,0.03274,{"contract_symbol":259,"symbol":259,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":256,"vega":255,"rho":181,"in_the_money":74},"CWB   261016P00086000",0.1914,-0.000002,0.000003,{"strike":264,"call":265,"put":275,"callItm":11,"putItm":74,"isAtm":74},87,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":181,"changePercent":9,"volume":181,"openInterest":223,"open_interest":223,"iv":230,"implied_volatility":230,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"CWB   261016C00087000",13.5,16.5,19.8,0.999995,0.000006,-0.000003,0.000005,0.033121,{"contract_symbol":276,"symbol":276,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":260,"implied_volatility":260,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":181,"in_the_money":74},"CWB   261016P00087000",-0.000009,0.000011,-0.000005,0.000008,{"strike":282,"call":283,"put":291,"callItm":11,"putItm":74,"isAtm":74},88,{"contract_symbol":284,"symbol":284,"bid":285,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"CWB   261016C00088000",12.9,0.999976,0.000028,-0.000014,0.000021,0.033501,{"contract_symbol":292,"symbol":292,"bid":181,"ask":234,"last":293,"change":181,"changePercent":9,"volume":181,"openInterest":294,"open_interest":294,"iv":212,"implied_volatility":212,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":256,"in_the_money":74},"CWB   261016P00088000",1.5,30,-0.000032,0.000036,-0.000019,0.000027,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":74,"isAtm":74},89,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"CWB   261016C00089000",11.9,14.5,0.999913,0.000093,-0.000047,0.000069,0.033879,{"contract_symbol":311,"symbol":311,"bid":181,"ask":234,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":313,"open_interest":313,"iv":260,"implied_volatility":260,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":279,"in_the_money":74},"CWB   261016P00089000",2.17,50,-0.000116,0.000119,-0.000062,0.00009,{"strike":246,"call":319,"put":327,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":320,"symbol":320,"bid":321,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"CWB   261016C00090000",10.5,0.999718,0.000279,-0.00014,0.000208,0.034252,{"contract_symbol":328,"symbol":328,"bid":181,"ask":152,"last":329,"change":181,"changePercent":9,"volume":181,"openInterest":330,"open_interest":330,"iv":260,"implied_volatility":260,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":288,"in_the_money":74},"CWB   261016P00090000",0.17,2764,-0.000359,0.000343,-0.000179,0.00026,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"CWB   261016C00091000",9.5,12.4,0.999244,0.000702,-0.000347,0.000519,0.034614,{"contract_symbol":347,"symbol":347,"bid":181,"ask":234,"last":348,"change":181,"changePercent":9,"volume":181,"openInterest":294,"open_interest":294,"iv":212,"implied_volatility":212,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"CWB   261016P00091000",1.3,-0.000985,0.000873,-0.000454,0.000661,-0.000039,{"strike":355,"call":356,"put":365,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"CWB   261016C00092000",8.5,11.5,0.997805,0.001846,-0.000927,0.001374,0.034938,{"contract_symbol":366,"symbol":366,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":260,"implied_volatility":260,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"CWB   261016P00092000",-0.002599,0.002109,-0.001102,0.001601,-0.000102,{"strike":373,"call":374,"put":383,"callItm":11,"putItm":74,"isAtm":74},93,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"CWB   261016C00093000",7.5,10.3,0.994972,0.003919,-0.001938,0.002894,0.035208,{"contract_symbol":384,"symbol":384,"bid":181,"ask":234,"last":385,"change":181,"changePercent":9,"volume":181,"openInterest":65,"open_interest":65,"iv":260,"implied_volatility":260,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"CWB   261016P00093000",1.27,-0.006122,0.004542,-0.002372,0.003447,-0.000241,{"strike":392,"call":393,"put":401,"callItm":11,"putItm":74,"isAtm":74},94,{"contract_symbol":394,"symbol":394,"bid":395,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"CWB   261016C00094000",7.2,0.988137,0.008273,-0.004157,0.006157,0.035319,{"contract_symbol":402,"symbol":402,"bid":181,"ask":234,"last":403,"change":181,"changePercent":9,"volume":181,"openInterest":404,"open_interest":404,"iv":212,"implied_volatility":212,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"CWB   261016P00094000",1.74,4,-0.01307,0.008845,-0.004598,0.006696,-0.000514,{"strike":411,"call":412,"put":420,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":413,"symbol":413,"bid":414,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"CWB   261016C00095000",5.8,0.976611,0.014904,-0.007369,0.011004,0.035245,{"contract_symbol":421,"symbol":421,"bid":181,"ask":422,"last":423,"change":181,"changePercent":9,"volume":181,"openInterest":214,"open_interest":214,"iv":260,"implied_volatility":260,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"CWB   261016P00095000",0.95,0.31,-0.026475,0.016088,-0.008404,0.012209,-0.001043,{"strike":430,"call":431,"put":439,"callItm":11,"putItm":74,"isAtm":74},96,{"contract_symbol":432,"symbol":432,"bid":433,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"CWB   261016C00096000",4.6,0.955447,0.025358,-0.012537,0.018723,0.03479,{"contract_symbol":440,"symbol":440,"bid":181,"ask":422,"last":441,"change":181,"changePercent":9,"volume":181,"openInterest":313,"open_interest":313,"iv":212,"implied_volatility":212,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"CWB   261016P00096000",1.69,-0.048554,0.026499,-0.013774,0.02006,-0.001916,{"strike":448,"call":449,"put":457,"callItm":11,"putItm":74,"isAtm":74},97,{"contract_symbol":450,"symbol":450,"bid":404,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"CWB   261016C00097000",6.7,0.919821,0.039839,-0.020017,0.029652,0.033761,{"contract_symbol":458,"symbol":458,"bid":181,"ask":234,"last":459,"change":181,"changePercent":9,"volume":181,"openInterest":460,"open_interest":460,"iv":260,"implied_volatility":260,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":74},"CWB   261016P00097000",2.64,40,-0.084177,0.040529,-0.021172,0.030759,-0.003327,{"strike":467,"call":468,"put":476,"callItm":11,"putItm":74,"isAtm":74},98,{"contract_symbol":469,"symbol":469,"bid":470,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"CWB   261016C00098000",2.75,0.871321,0.056648,-0.028008,0.041825,0.032217,{"contract_symbol":477,"symbol":477,"bid":181,"ask":45,"last":478,"change":181,"changePercent":9,"volume":181,"openInterest":479,"open_interest":479,"iv":212,"implied_volatility":212,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"CWB   261016P00098000",2.03,38,-0.134454,0.056948,-0.029601,0.043112,-0.005323,{"strike":486,"call":487,"put":495,"callItm":11,"putItm":74,"isAtm":74},99,{"contract_symbol":488,"symbol":488,"bid":489,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"CWB   261016C00099000",2.5,0.801417,0.074576,-0.03747,0.055507,0.029814,{"contract_symbol":496,"symbol":496,"bid":181,"ask":497,"last":404,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":212,"implied_volatility":212,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":74},"CWB   261016P00099000",2.2,-0.2024,0.074165,-0.038549,0.056145,-0.00803,{"strike":504,"call":505,"put":515,"callItm":11,"putItm":74,"isAtm":11},100,{"contract_symbol":506,"symbol":506,"bid":209,"ask":507,"last":508,"change":181,"changePercent":9,"volume":181,"openInterest":209,"open_interest":209,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"CWB   261016C00100000",3.5,5.5,0.1701,0.735056,0.096723,-0.039877,0.065212,0.027566,{"contract_symbol":516,"symbol":516,"bid":181,"ask":222,"last":517,"change":181,"changePercent":9,"volume":181,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":74},"CWB   261016P00100000",0.94,144,0.2041,-0.29822,0.085332,-0.050668,0.069044,-0.011884,{"strike":526,"call":527,"put":536,"callItm":11,"putItm":74,"isAtm":11},101,{"contract_symbol":528,"symbol":528,"bid":245,"ask":529,"last":497,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"CWB   261016C00101000",3,0.1628,0.633614,0.116088,-0.043874,0.074938,0.023901,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":181,"changePercent":9,"volume":181,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":74},"CWB   261016P00101000",0.55,1.9,2.94,60,0.2114,-0.393048,0.091358,-0.058196,0.076564,-0.015726,{"strike":549,"call":550,"put":560,"callItm":11,"putItm":74,"isAtm":11},102,{"contract_symbol":551,"symbol":551,"bid":234,"ask":552,"last":553,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"CWB   261016C00102000",2.25,2.55,0.1853,0.512618,0.10806,-0.052908,0.079396,0.019346,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":564,"change":181,"changePercent":9,"volume":181,"openInterest":214,"open_interest":214,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":74},"CWB   261016P00102000",0.85,2.35,2.89,0.2085,-0.487082,0.096058,-0.059516,0.079394,-0.019544,{"strike":572,"call":573,"put":583,"callItm":74,"putItm":11,"isAtm":11},103,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":489,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":74},"CWB   261016C00103000",0.7,1.8,0.1937,0.410506,0.10081,-0.053937,0.077428,0.015523,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":181,"changePercent":9,"volume":181,"openInterest":211,"open_interest":211,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"CWB   261016P00103000",1.4,2.65,3.35,0.1936,-0.589534,0.100847,-0.053915,0.077427,-0.023691,{"strike":192,"call":595,"put":604,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":596,"symbol":596,"bid":122,"ask":348,"last":597,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":74},"CWB   261016C00104000",2.1,0.1887,0.31004,0.09391,-0.047663,0.070251,0.011766,{"contract_symbol":605,"symbol":605,"bid":576,"ask":507,"last":606,"change":181,"changePercent":9,"volume":181,"openInterest":607,"open_interest":607,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":11},"CWB   261016P00104000",3.9,121,0.1966,-0.682366,0.091081,-0.050175,0.070984,-0.027553,{"strike":615,"call":616,"put":625,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":617,"symbol":617,"bid":181,"ask":45,"last":618,"change":181,"changePercent":9,"volume":181,"openInterest":211,"open_interest":211,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":74},"CWB   261016C00105000",1.03,0.1767,0.209104,0.081727,-0.036362,0.057241,0.007968,{"contract_symbol":626,"symbol":626,"bid":597,"ask":627,"last":628,"change":181,"changePercent":9,"volume":181,"openInterest":65,"open_interest":65,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":11},"CWB   261016P00105000",5.1,4.7,0.2104,-0.749727,0.075895,-0.0479,0.063311,-0.030484,{"strike":636,"call":637,"put":645,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":638,"symbol":638,"bid":181,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":74},"CWB   261016C00106000",0.1814,0.145625,0.063292,-0.029685,0.045514,0.005556,{"contract_symbol":646,"symbol":646,"bid":529,"ask":647,"last":648,"change":181,"changePercent":9,"volume":181,"openInterest":223,"open_interest":223,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":11},"CWB   261016P00106000",5.6,3.7,0.2182,-0.808086,0.062855,-0.04265,0.054366,-0.03307,{"strike":656,"call":657,"put":665,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":658,"symbol":658,"bid":181,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":74},"CWB   261016C00107000",0.1816,0.093515,0.046215,-0.021717,0.033265,0.003574,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":669,"change":181,"changePercent":9,"volume":181,"openInterest":670,"open_interest":670,"iv":671,"implied_volatility":671,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":11},"CWB   261016P00107000",3.8,6.9,5.4,11,0.2194,-0.861026,0.05069,-0.034793,0.044097,-0.035451,{"strike":678,"call":679,"put":686,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":680,"symbol":680,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":639,"implied_volatility":639,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":74},"CWB   261016C00108000",0.056647,0.031527,-0.014787,0.022672,0.002168,{"contract_symbol":687,"symbol":687,"bid":628,"ask":688,"last":689,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":649,"implied_volatility":649,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":11},"CWB   261016P00108000",7.7,5.25,-0.9049,0.038939,-0.026422,0.03368,-0.037494,{"strike":696,"call":697,"put":704,"callItm":74,"putItm":11,"isAtm":74},109,{"contract_symbol":698,"symbol":698,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":639,"implied_volatility":639,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":74},"CWB   261016C00109000",0.032592,0.020177,-0.009463,0.014509,0.001249,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":508,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":671,"implied_volatility":671,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":11},"CWB   261016P00109000",5.7,8.7,-0.93543,0.028872,-0.019818,0.025117,-0.039034,{"strike":714,"call":715,"put":724,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":716,"symbol":716,"bid":181,"ask":234,"last":717,"change":181,"changePercent":9,"volume":181,"openInterest":718,"open_interest":718,"iv":639,"implied_volatility":639,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":74},"CWB   261016C00110000",3.1,27,0.017775,0.012126,-0.005688,0.00872,0.000682,{"contract_symbol":725,"symbol":725,"bid":726,"ask":727,"last":728,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":671,"implied_volatility":671,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":11},"CWB   261016P00110000",6.6,9.6,5.48,-0.958257,0.020418,-0.014015,0.017763,-0.040283,{"strike":735,"call":736,"put":743,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":737,"symbol":737,"bid":181,"ask":234,"last":738,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":659,"implied_volatility":659,"delta":739,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":74},"CWB   261016C00115000",2.6,0.000397,-0.000187,0.000286,0.000015,{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":671,"implied_volatility":671,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":11},"CWB   261016P00115000",11.8,14.3,-0.997189,0.001975,-0.001355,0.001718,-0.043673,{"strike":753,"call":754,"put":757,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":755,"symbol":755,"bid":181,"ask":234,"last":756,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":639,"implied_volatility":639,"delta":262,"gamma":262,"theta":261,"vega":255,"rho":181,"in_the_money":74},"CWB   261016C00120000",1.59,{"contract_symbol":758,"symbol":758,"bid":759,"ask":760,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":649,"implied_volatility":649,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":11},"CWB   261016P00120000",16.7,19.6,-0.999923,0.000071,-0.000048,0.000061,-0.045681,{"strike":767,"call":768,"put":770,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":769,"symbol":769,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":639,"implied_volatility":639,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CWB   261016C00125000",{"contract_symbol":771,"symbol":771,"bid":772,"ask":773,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":649,"implied_volatility":649,"delta":774,"gamma":247,"theta":256,"vega":247,"rho":775,"in_the_money":11},"CWB   261016P00125000",21.8,24.6,-0.999999,-0.047588,"2026-10-03T15:28:08.412173+00:00"]