[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CWEB":3,"homepage-market-summary":30,"stock-options-CWEB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CWEB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily CSI China Internet Index Bull 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5206,0.26444,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.39,17.58,17.675,17.27,18.1,-0.71,-3.92,820078.094568,60.41,17.09,517175.7397877729,0.7,2486,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":689,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},87,6827,0.64,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",475,"280121",[203,210,235,263,285,309,333,359,382,406,427,445,460,477,491,505,517,532,544,555,563,575,584,593,602,611,619,629,640,650,660,669,679],{"strike":204,"call":205,"put":208,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":206,"symbol":206,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":11},"CWEB  261016C00014000",0,{"contract_symbol":209,"symbol":209,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":74},"CWEB  261016P00014000",{"strike":211,"call":212,"put":224,"callItm":11,"putItm":74,"isAtm":11},15,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":207,"changePercent":9,"volume":207,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"CWEB  261016C00015000",2.3,3.1,10.48,35,0.9003,0.829142,0.083002,-0.028045,0.008625,0.00444,{"contract_symbol":225,"symbol":225,"bid":207,"ask":226,"last":227,"change":207,"changePercent":9,"volume":207,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"CWEB  261016P00015000",0.3,0.2,209,0.5644,-0.076113,0.074655,-0.009914,0.004863,-0.000529,{"strike":236,"call":237,"put":249,"callItm":11,"putItm":74,"isAtm":11},16,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":207,"changePercent":9,"volume":207,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"CWEB  261016C00016000",1.35,2.1,2.45,2,0.6772,0.765451,0.133438,-0.025506,0.010429,0.004385,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":254,"changePercent":9,"volume":255,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":74},"CWEB  261016P00016000",0.05,0.45,0.28,0.22,30,27,0.5806,-0.204972,0.144036,-0.020239,0.009652,-0.001447,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":74,"isAtm":11},17,{"contract_symbol":266,"symbol":266,"bid":127,"ask":267,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"CWEB  261016C00017000",1.2,0.4399,0.636029,0.251256,-0.020271,0.012757,0.003888,{"contract_symbol":275,"symbol":275,"bid":226,"ask":276,"last":52,"change":277,"changePercent":9,"volume":242,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"CWEB  261016P00017000",0.6,0.19,242,0.4706,-0.370331,0.236237,-0.021808,0.012831,-0.002612,{"strike":286,"call":287,"put":297,"callItm":74,"putItm":11,"isAtm":11},18,{"contract_symbol":288,"symbol":288,"bid":227,"ask":28,"last":252,"change":289,"changePercent":9,"volume":242,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"CWEB  261016C00018000",-1.21,61,0.503,0.39439,0.225211,-0.023756,0.013075,0.002437,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":122,"changePercent":9,"volume":242,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"CWEB  261016P00018000",0.85,1.3,1.1,108,0.527,-0.599158,0.215914,-0.024995,0.013132,-0.004354,{"strike":310,"call":311,"put":322,"callItm":74,"putItm":11,"isAtm":11},19,{"contract_symbol":312,"symbol":312,"bid":207,"ask":252,"last":253,"change":313,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"CWEB  261016C00019000",-0.12,20,173,0.489,0.198724,0.167858,-0.016735,0.009474,0.001248,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":207,"changePercent":9,"volume":207,"openInterest":286,"open_interest":286,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"CWEB  261016P00019000",1.6,1.9,1.14,0.4754,-0.808729,0.168718,-0.015894,0.009257,-0.005998,{"strike":314,"call":334,"put":347,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":335,"symbol":335,"bid":251,"ask":336,"last":337,"change":338,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"CWEB  261016C00020000",0.15,0.09,-0.16,31,172,0.5592,0.11537,0.102411,-0.013348,0.006609,0.000724,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":207,"changePercent":9,"volume":207,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"CWEB  261016P00020000",2.5,2.9,2.04,100,0.526,-0.899857,0.098316,-0.011338,0.005968,-0.006949,{"strike":360,"call":361,"put":371,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":362,"symbol":362,"bid":207,"ask":127,"last":363,"change":207,"changePercent":9,"volume":207,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"CWEB  261016C00021000",0.12,56,0.6437,0.078515,0.06703,-0.011576,0.004979,0.000491,{"contract_symbol":372,"symbol":372,"bid":350,"ask":373,"last":374,"change":207,"changePercent":9,"volume":207,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"CWEB  261016P00021000",3.9,2.55,4,0.5242,-0.961089,0.047313,-0.00542,0.002863,-0.007712,{"strike":383,"call":384,"put":394,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":385,"symbol":385,"bid":207,"ask":336,"last":386,"change":207,"changePercent":9,"volume":207,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"CWEB  261016C00022000",0.21,132,0.725,0.058087,0.047152,-0.010331,0.003945,0.000362,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":207,"changePercent":9,"volume":207,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"CWEB  261016P00022000",4.3,4.8,3.3,23,0.333,-0.999801,0.000667,-0.000031,0.000026,-0.008337,{"strike":399,"call":407,"put":416,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":408,"symbol":408,"bid":207,"ask":152,"last":409,"change":207,"changePercent":9,"volume":207,"openInterest":410,"open_interest":410,"iv":388,"implied_volatility":388,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"CWEB  261016C00023000",0.16,8,0.029648,0.027357,-0.005994,0.002289,0.000186,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":207,"changePercent":9,"volume":207,"openInterest":45,"open_interest":45,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"CWEB  261016P00023000",4.9,6,4.7,0.3342,-0.999987,0.000049,-0.000002,0.000002,-0.008718,{"strike":65,"call":428,"put":437,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":429,"symbol":429,"bid":207,"ask":152,"last":430,"change":207,"changePercent":9,"volume":207,"openInterest":431,"open_interest":431,"iv":388,"implied_volatility":388,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"CWEB  261016C00025000",0.08,769,0.006629,0.007541,-0.001652,0.000631,0.000042,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":207,"changePercent":9,"volume":207,"openInterest":442,"open_interest":442,"iv":400,"implied_volatility":400,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":444,"in_the_money":11},"CWEB  261016P00025000",6.8,8.1,6.7,41,-1,-0.009476,{"strike":256,"call":446,"put":454,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":447,"symbol":447,"bid":207,"ask":152,"last":127,"change":207,"changePercent":9,"volume":207,"openInterest":448,"open_interest":448,"iv":388,"implied_volatility":388,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"CWEB  261016C00027000",39,0.001256,0.001684,-0.000369,0.000141,0.000008,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":207,"changePercent":9,"volume":207,"openInterest":457,"open_interest":457,"iv":400,"implied_volatility":400,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":459,"in_the_money":11},"CWEB  261016P00027000",8.9,10,3.72,-0.010234,{"strike":461,"call":462,"put":471,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":463,"symbol":463,"bid":207,"ask":152,"last":464,"change":207,"changePercent":9,"volume":207,"openInterest":465,"open_interest":465,"iv":388,"implied_volatility":388,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"CWEB  261016C00028000",0.11,80,0.00052,0.000748,-0.000164,0.000063,0.000003,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":476,"in_the_money":11},"CWEB  261016P00028000",9.9,11,7.8,-0.010613,{"strike":478,"call":479,"put":486,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":480,"symbol":480,"bid":207,"ask":227,"last":251,"change":207,"changePercent":9,"volume":207,"openInterest":360,"open_interest":360,"iv":388,"implied_volatility":388,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":74},"CWEB  261016C00029000",0.000209,0.000321,-0.00007,0.000027,0.000001,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":418,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":490,"in_the_money":11},"CWEB  261016P00029000",10.7,12,-0.010992,{"strike":255,"call":492,"put":499,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":493,"symbol":493,"bid":207,"ask":152,"last":251,"change":207,"changePercent":9,"volume":207,"openInterest":494,"open_interest":494,"iv":388,"implied_volatility":388,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":485,"in_the_money":74},"CWEB  261016C00030000",974,0.000082,0.000134,-0.000029,0.000011,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":504,"in_the_money":11},"CWEB  261016P00030000",11.7,13.2,5.1,-0.011371,{"strike":339,"call":506,"put":512,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":507,"symbol":507,"bid":207,"ask":152,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":388,"implied_volatility":388,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":207,"in_the_money":74},"CWEB  261016C00031000",0.000032,0.000054,-0.000012,0.000005,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":516,"in_the_money":11},"CWEB  261016P00031000",12.7,14.2,-0.01175,{"strike":518,"call":519,"put":526,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":520,"symbol":520,"bid":207,"ask":152,"last":521,"change":207,"changePercent":9,"volume":207,"openInterest":522,"open_interest":522,"iv":388,"implied_volatility":388,"delta":523,"gamma":524,"theta":525,"vega":425,"rho":207,"in_the_money":74},"CWEB  261016C00032000",0.33,599,0.000012,0.000021,-0.000005,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":531,"in_the_money":11},"CWEB  261016P00032000",13.5,15.2,10.73,-0.012129,{"strike":533,"call":534,"put":539,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":535,"symbol":535,"bid":207,"ask":152,"last":536,"change":207,"changePercent":9,"volume":207,"openInterest":537,"open_interest":537,"iv":388,"implied_volatility":388,"delta":538,"gamma":453,"theta":424,"vega":485,"rho":207,"in_the_money":74},"CWEB  261016C00033000",0.75,234,0.000004,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":543,"in_the_money":11},"CWEB  261016P00033000",14.5,16.2,-0.012508,{"strike":545,"call":546,"put":550,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":547,"symbol":547,"bid":207,"ask":152,"last":548,"change":207,"changePercent":9,"volume":207,"openInterest":45,"open_interest":45,"iv":388,"implied_volatility":388,"delta":425,"gamma":470,"theta":549,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00034000",0.65,-0.000001,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":554,"in_the_money":11},"CWEB  261016P00034000",15.5,17.2,-0.012887,{"strike":217,"call":556,"put":558,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":557,"symbol":557,"bid":207,"ask":152,"last":251,"change":207,"changePercent":9,"volume":207,"openInterest":375,"open_interest":375,"iv":388,"implied_volatility":388,"delta":485,"gamma":485,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00035000",{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":560,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":562,"in_the_money":11},"CWEB  261016P00035000",16.5,18.2,-0.013266,{"strike":564,"call":565,"put":569,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":566,"symbol":566,"bid":207,"ask":152,"last":567,"change":207,"changePercent":9,"volume":207,"openInterest":568,"open_interest":568,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00036000",2.35,410,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":573,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":574,"in_the_money":11},"CWEB  261016P00036000",17.3,19.2,17.11,-0.013645,{"strike":576,"call":577,"put":579,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":578,"symbol":578,"bid":207,"ask":152,"last":276,"change":207,"changePercent":9,"volume":207,"openInterest":45,"open_interest":45,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00037000",{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":583,"in_the_money":11},"CWEB  261016P00037000",18.3,20.2,-0.014024,{"strike":585,"call":586,"put":588,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":587,"symbol":587,"bid":207,"ask":152,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00038000",{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":592,"in_the_money":11},"CWEB  261016P00038000",19.3,21.2,-0.014403,{"strike":448,"call":594,"put":597,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":595,"symbol":595,"bid":207,"ask":152,"last":430,"change":207,"changePercent":9,"volume":207,"openInterest":596,"open_interest":596,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00039000",5,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":601,"in_the_money":11},"CWEB  261016P00039000",20.3,22.2,-0.014782,{"strike":603,"call":604,"put":606,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":605,"symbol":605,"bid":207,"ask":152,"last":227,"change":207,"changePercent":9,"volume":207,"openInterest":255,"open_interest":255,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00040000",{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":610,"in_the_money":11},"CWEB  261016P00040000",21.3,23.2,-0.015161,{"strike":442,"call":612,"put":614,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":613,"symbol":613,"bid":207,"ask":152,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00041000",{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":618,"in_the_money":11},"CWEB  261016P00041000",22.1,24.3,-0.01554,{"strike":620,"call":621,"put":624,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":622,"symbol":622,"bid":207,"ask":152,"last":179,"change":207,"changePercent":9,"volume":207,"openInterest":623,"open_interest":623,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00042000",487,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":628,"in_the_money":11},"CWEB  261016P00042000",23.1,25.3,-0.015919,{"strike":630,"call":631,"put":635,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":632,"symbol":632,"bid":207,"ask":152,"last":633,"change":207,"changePercent":9,"volume":207,"openInterest":634,"open_interest":634,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00043000",0.41,411,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":639,"in_the_money":11},"CWEB  261016P00043000",24.1,26.3,-0.016298,{"strike":641,"call":642,"put":645,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":643,"symbol":643,"bid":207,"ask":152,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":644,"open_interest":644,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00044000",500,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":649,"in_the_money":11},"CWEB  261016P00044000",25.1,27.3,-0.016677,{"strike":651,"call":652,"put":655,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":653,"symbol":653,"bid":207,"ask":152,"last":654,"change":207,"changePercent":9,"volume":207,"openInterest":419,"open_interest":419,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00045000",0.55,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":659,"in_the_money":11},"CWEB  261016P00045000",26.1,28.3,-0.017056,{"strike":661,"call":662,"put":664,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":663,"symbol":663,"bid":207,"ask":152,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00046000",{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":668,"in_the_money":11},"CWEB  261016P00046000",27.1,29.3,-0.017435,{"strike":670,"call":671,"put":674,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":672,"symbol":672,"bid":207,"ask":152,"last":673,"change":207,"changePercent":9,"volume":207,"openInterest":489,"open_interest":489,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00047000",1.55,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":678,"in_the_money":11},"CWEB  261016P00047000",28.1,30.3,-0.017814,{"strike":680,"call":681,"put":684,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":682,"symbol":682,"bid":207,"ask":152,"last":152,"change":207,"changePercent":9,"volume":207,"openInterest":683,"open_interest":683,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":74},"CWEB  261016C00050000",822,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":443,"gamma":207,"theta":207,"vega":207,"rho":688,"in_the_money":11},"CWEB  261016P00050000",31.1,33.3,-0.018951,"2026-10-03T15:31:56.300183+00:00"]