[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CWI":3,"homepage-market-summary":30,"stock-options-CWI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CWI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR MSCI ACWI ex-US ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3321,0.947768,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},40.64,40.49,40.715,40.36,40.16,0.48,1.2,252926.419431,41.97,34.19,296342.2138963028,82.9,4959,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":483,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,3,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,209,219,231,246,262,280,299,318,336,356,376,393,411,430,445,456,465,474],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"CWI   261016C00032000",7.4,9.9,0.1286,0.012182,{"contract_symbol":207,"symbol":207,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CWI   261016P00032000",0.1975,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"CWI   261016C00033000",6.4,8.9,0.012563,{"contract_symbol":217,"symbol":217,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CWI   261016P00033000",0.1972,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"CWI   261016C00034000",5.4,7.7,0.012944,{"contract_symbol":227,"symbol":227,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":228,"gamma":229,"theta":181,"vega":230,"rho":181,"in_the_money":74},"CWI   261016P00034000",-0.000002,0.000005,0.000001,{"strike":232,"call":233,"put":239,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":238,"in_the_money":11},"CWI   261016C00035000",4.4,6.7,0.1241,0.013325,{"contract_symbol":240,"symbol":240,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":74},"CWI   261016P00035000",-0.000049,0.000129,-0.000011,0.000016,-0.000001,{"strike":247,"call":248,"put":255,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":181,"vega":181,"rho":254,"in_the_money":11},"CWI   261016C00036000",3.4,5.8,0.999999,0.000003,0.013705,{"contract_symbol":256,"symbol":256,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":74},"CWI   261016P00036000",-0.000762,0.001677,-0.000147,0.000208,-0.000012,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"CWI   261016C00037000",2.5,4.8,0.999912,0.000344,-0.000013,0.000028,0.014085,{"contract_symbol":274,"symbol":274,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"CWI   261016P00037000",-0.006987,0.012441,-0.001094,0.001543,-0.000109,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"CWI   261016C00038000",1.45,3.8,0.99733,0.008369,-0.000291,0.000653,0.014425,{"contract_symbol":292,"symbol":292,"bid":181,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"CWI   261016P00038000",1.25,-0.038795,0.053753,-0.004726,0.006665,-0.00061,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"CWI   261016C00039000",0.55,2.85,0.95093,0.099622,-0.003726,0.008056,0.01408,{"contract_symbol":311,"symbol":311,"bid":181,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"CWI   261016P00039000",1.35,-0.1383,0.14092,-0.012433,0.017503,-0.002182,{"strike":319,"call":320,"put":328,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"CWI   261016C00040000",2.05,0.74056,0.317692,-0.011882,0.025692,0.011152,{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"CWI   261016P00040000",1.4,-0.332953,0.232416,-0.020436,0.028819,-0.005285,{"strike":337,"call":338,"put":347,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":339,"symbol":339,"bid":181,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"CWI   261016C00041000",1.5,0.1689,0.400867,0.288597,-0.018619,0.030652,0.006059,{"contract_symbol":348,"symbol":348,"bid":181,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"CWI   261016P00041000",1.85,0.1668,-0.600504,0.291942,-0.018372,0.030625,-0.009569,{"strike":357,"call":358,"put":366,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":359,"symbol":359,"bid":181,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"CWI   261016C00042000",0.1704,0.165232,0.183837,-0.012075,0.019702,0.002512,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"CWI   261016P00042000",0.3,2.6,0.1685,-0.837592,0.183857,-0.011806,0.019482,-0.01352,{"strike":377,"call":378,"put":385,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":379,"symbol":379,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"CWI   261016C00043000",0.046407,0.071891,-0.004722,0.007704,0.000708,{"contract_symbol":386,"symbol":386,"bid":312,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"CWI   261016P00043000",3.6,-0.955454,0.070354,-0.004518,0.007455,-0.01569,{"strike":394,"call":395,"put":402,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":396,"symbol":396,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"CWI   261016C00044000",0.00834,0.016973,-0.001095,0.001803,0.000128,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"CWI   261016P00044000",2.35,4.6,-0.991788,0.016784,-0.001078,0.001779,-0.016625,{"strike":412,"call":413,"put":420,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":414,"symbol":414,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"CWI   261016C00045000",0.001153,0.002838,-0.000186,0.000304,0.000018,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"CWI   261016P00045000",3.3,5.6,3.7,-0.999078,0.002361,-0.000149,0.000248,-0.017117,{"strike":431,"call":432,"put":438,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":433,"symbol":433,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":434,"gamma":418,"theta":435,"vega":436,"rho":437,"in_the_money":74},"CWI   261016C00046000",0.000104,-0.00002,0.000033,0.000002,{"contract_symbol":439,"symbol":439,"bid":440,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":441,"gamma":442,"theta":443,"vega":271,"rho":444,"in_the_money":11},"CWI   261016P00046000",4.2,-0.999912,0.000263,-0.000017,-0.017511,{"strike":446,"call":447,"put":451,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":448,"symbol":448,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":449,"gamma":450,"theta":245,"vega":437,"rho":181,"in_the_money":74},"CWI   261016C00047000",0.000007,0.000022,{"contract_symbol":452,"symbol":452,"bid":453,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":454,"gamma":419,"theta":245,"vega":437,"rho":455,"in_the_money":11},"CWI   261016P00047000",5.2,-0.999995,-0.017893,{"strike":187,"call":457,"put":459,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":458,"symbol":458,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":181,"gamma":230,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CWI   261016C00048000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":463,"gamma":230,"theta":181,"vega":181,"rho":464,"in_the_money":11},"CWI   261016P00048000",6.2,8.7,-1,-0.018274,{"strike":466,"call":467,"put":469,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":468,"symbol":468,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CWI   261016C00049000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":463,"gamma":181,"theta":181,"vega":181,"rho":473,"in_the_money":11},"CWI   261016P00049000",7.2,9.7,-0.018654,{"strike":475,"call":476,"put":478,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":477,"symbol":477,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CWI   261016C00050000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":463,"gamma":181,"theta":181,"vega":181,"rho":482,"in_the_money":11},"CWI   261016P00050000",8.2,10.7,-0.019035,"2026-10-03T15:30:09.490975+00:00"]