[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CWS":3,"homepage-market-summary":30,"stock-options-CWS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CWS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AdvisorShares Focused Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3129,0.21,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},67.1204,67.19,67.24,67.12,67.0715,0.0489,0.07,8600.308879,74.05,63.09,9895.45259957769,36.8,2522,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":20,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":473,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",105,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",196,"270416",[197,213,226,244,263,281,299,317,336,353,371,388,406,424,442,458],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"CWS   261016C00062000",3.1,7.7,0.1879,0.986381,0.014094,-0.003077,0.004585,0.023413,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CWS   261016P00062000",2.3,0.0561,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"CWS   261016C00063000",2.05,6.8,0.961902,0.033499,-0.007312,0.010898,0.023156,{"contract_symbol":225,"symbol":225,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CWS   261016P00063000",{"strike":227,"call":228,"put":237,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"CWS   261016C00064000",1.1,5.8,0.910712,0.065295,-0.014253,0.021241,0.022195,{"contract_symbol":238,"symbol":238,"bid":181,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":181,"in_the_money":74},"CWS   261016P00064000",2.35,-0.000004,0.000027,-0.000001,0.000003,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":74,"isAtm":11},65,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"CWS   261016C00065000",0.2,4.8,0.822188,0.105318,-0.022989,0.034261,0.020245,{"contract_symbol":256,"symbol":256,"bid":181,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":74},"CWS   261016P00065000",2.4,-0.00119,0.00535,-0.000104,0.00052,-0.000031,{"strike":264,"call":265,"put":273,"callItm":11,"putItm":74,"isAtm":11},66,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"CWS   261016C00066000",3.9,0.694539,0.141771,-0.030946,0.04612,0.017244,{"contract_symbol":274,"symbol":274,"bid":181,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":74},"CWS   261016P00066000",2.5,-0.049664,0.138987,-0.002704,0.013498,-0.001285,{"strike":282,"call":283,"put":291,"callItm":11,"putItm":74,"isAtm":11},67,{"contract_symbol":284,"symbol":284,"bid":181,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"CWS   261016C00067000",3.2,0.539835,0.160553,-0.035046,0.05223,0.01349,{"contract_symbol":292,"symbol":292,"bid":181,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"CWS   261016P00067000",2.75,-0.390156,0.519903,-0.010113,0.05049,-0.01013,{"strike":300,"call":301,"put":309,"callItm":74,"putItm":11,"isAtm":11},68,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"CWS   261016C00068000",2.55,0.381072,0.154134,-0.033644,0.050142,0.009571,{"contract_symbol":310,"symbol":310,"bid":181,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"CWS   261016P00068000",3.3,-0.857693,0.304928,-0.005931,0.029613,-0.022423,{"strike":318,"call":319,"put":327,"callItm":74,"putItm":11,"isAtm":11},69,{"contract_symbol":320,"symbol":320,"bid":181,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"CWS   261016C00069000",0.1626,0.207975,0.13391,-0.021898,0.037705,0.005263,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"CWS   261016P00069000",4.3,0.1488,-0.813733,0.136883,-0.018746,0.035271,-0.021729,{"strike":337,"call":338,"put":345,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":339,"symbol":339,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"CWS   261016C00070000",0.102878,0.083723,-0.013691,0.023574,0.002611,{"contract_symbol":346,"symbol":346,"bid":127,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"CWS   261016P00070000",5.2,-0.917049,0.078017,-0.010684,0.020103,-0.024727,{"strike":354,"call":355,"put":362,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":356,"symbol":356,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"CWS   261016C00071000",0.043563,0.04315,-0.007056,0.01215,0.001108,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"CWS   261016P00071000",1.4,6.2,-0.969414,0.035306,-0.004835,0.009098,-0.02644,{"strike":372,"call":373,"put":380,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":374,"symbol":374,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"CWS   261016C00072000",0.015779,0.018483,-0.003022,0.005204,0.000402,{"contract_symbol":381,"symbol":381,"bid":257,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"CWS   261016P00072000",7.2,-0.990668,0.012811,-0.001754,0.003301,-0.027364,{"strike":389,"call":390,"put":397,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":391,"symbol":391,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"CWS   261016C00073000",0.004895,0.006631,-0.001084,0.001867,0.000125,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"CWS   261016P00073000",3.4,8.2,-0.99764,0.003762,-0.000515,0.000969,-0.027925,{"strike":407,"call":408,"put":415,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":409,"symbol":409,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"CWS   261016C00074000",0.001305,0.002007,-0.000328,0.000565,0.000033,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"CWS   261016P00074000",4.4,9.2,-0.999503,0.000902,-0.000124,0.000232,-0.028356,{"strike":425,"call":426,"put":433,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":427,"symbol":427,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":74},"CWS   261016C00075000",0.0003,0.000516,-0.000084,0.000145,0.000008,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"CWS   261016P00075000",5.4,10.2,-0.999913,0.000178,-0.000024,0.000046,-0.02875,{"strike":443,"call":444,"put":451,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":445,"symbol":445,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"CWS   261016C00076000",0.00006,0.000114,-0.000019,0.000032,0.000002,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":455,"gamma":456,"theta":240,"vega":432,"rho":457,"in_the_money":11},"CWS   261016P00076000",6.4,11.2,-0.999987,0.000029,-0.029135,{"strike":459,"call":460,"put":465,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":461,"symbol":461,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":462,"gamma":463,"theta":240,"vega":464,"rho":181,"in_the_money":74},"CWS   261016C00077000",0.00001,0.000022,0.000006,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":469,"gamma":470,"theta":242,"vega":471,"rho":472,"in_the_money":11},"CWS   261016P00077000",7.4,12.2,-0.999998,0.000004,0.000001,-0.029519,"2026-10-02T23:25:25.055306+00:00"]