[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CWST":3,"homepage-market-summary":31,"stock-options-CWST":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CWST","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Casella Waste Systems Inc","Nasdaq",null,"REFUSE SYSTEMS","Casella Waste Systems Inc is a solid waste removal company, providing resource management services to residential, commercial, municipal, and industrial customers. The company's reportable segments on Geographical basis include Eastern, Western and Mid-Atlantic regions through the Resource solution segment. It generates maximum revenue from the Western region segment. The company's services include Recycling, Collection, Organics, Energy, Landfills, Special Waste as well as Professional Services.","5,600","Rutland, VT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},82.77,78.34,83.845,77.845,78.07,4.7,6.02,949354.236266,15469,82.0795,107.96,74.050003,745688.8730345219,25.7,7276,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":543,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},5,9,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",[200,217,232,247,264,283,304,325,348,369,390,411,431,449,466,483,500,518,532],{"strike":201,"call":202,"put":208,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":207,"in_the_money":40},"CWST  261016C00045000",35.6,39.4,0.3733,0.017259,{"contract_symbol":209,"symbol":209,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"CWST  261016P00045000",0.05,0.8602,-0.000107,0.00003,-0.00021,0.000068,-0.000004,{"strike":218,"call":219,"put":224,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":223,"in_the_money":40},"CWST  261016C00050000",30.8,34.2,0.019177,{"contract_symbol":225,"symbol":225,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"CWST  261016P00050000",1.15,-0.001048,0.000252,-0.001749,0.00057,-0.000035,{"strike":233,"call":234,"put":239,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":238,"in_the_money":40},"CWST  261016C00055000",25.8,29.2,0.021094,{"contract_symbol":240,"symbol":240,"bid":184,"ask":241,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"CWST  261016P00055000",1.35,-0.006027,0.001224,-0.008495,0.002767,-0.000202,{"strike":248,"call":249,"put":257,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":253,"gamma":254,"theta":255,"vega":254,"rho":256,"in_the_money":40},"CWST  261016C00060000",20.6,24.4,0.999995,0.000003,-0.000005,0.023012,{"contract_symbol":258,"symbol":258,"bid":184,"ask":241,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"CWST  261016P00060000",-0.023073,0.003918,-0.027191,0.008856,-0.000781,{"strike":265,"call":266,"put":275,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"CWST  261016C00065000",15.7,19.4,0.999585,0.000247,-0.000323,0.000242,0.024916,{"contract_symbol":276,"symbol":276,"bid":184,"ask":277,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"CWST  261016P00065000",1.75,-0.064394,0.009028,-0.062644,0.020404,-0.002205,{"strike":284,"call":285,"put":295,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":40},"CWST  261016C00070000",11.1,14.3,0.3078,0.997525,0.001542,-0.00137,0.001247,0.026767,{"contract_symbol":296,"symbol":296,"bid":184,"ask":297,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"CWST  261016P00070000",1.4,0.7106,-0.101377,0.015389,-0.072874,0.028733,-0.003444,{"strike":305,"call":306,"put":316,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":40},"CWST  261016C00075000",6.4,9.3,0.3847,0.910847,0.025856,-0.035895,0.026139,0.025833,{"contract_symbol":317,"symbol":317,"bid":210,"ask":318,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"CWST  261016P00075000",2.5,0.6138,-0.18937,0.02722,-0.096166,0.043898,-0.006432,{"strike":326,"call":327,"put":339,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":332,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"CWST  261016C00080000",3.7,5.4,3.5,2.25,0.4618,0.663345,0.048764,-0.097522,0.059168,0.019322,{"contract_symbol":340,"symbol":340,"bid":128,"ask":341,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"CWST  261016P00080000",3.2,0.4724,-0.339362,0.047818,-0.100069,0.059351,-0.011471,{"strike":349,"call":350,"put":360,"callItm":14,"putItm":40,"isAtm":40},85,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"CWST  261016C00085000",0.2,3.6,0.4361,0.394127,0.054435,-0.097094,0.062377,0.011791,{"contract_symbol":361,"symbol":361,"bid":362,"ask":330,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"CWST  261016P00085000",2.55,0.4189,-0.611425,0.056444,-0.092896,0.062128,-0.020945,{"strike":370,"call":371,"put":380,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":372,"symbol":372,"bid":184,"ask":277,"last":373,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"CWST  261016C00090000",1.33,0.3863,0.142523,0.035976,-0.050356,0.036519,0.004355,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":40},"CWST  261016P00090000",6.6,9.5,0.4899,-0.795298,0.03575,-0.080459,0.046016,-0.028355,{"strike":391,"call":392,"put":401,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":393,"symbol":393,"bid":184,"ask":241,"last":394,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"CWST  261016C00095000",2.93,0.5069,0.09033,0.019819,-0.047751,0.026395,0.002741,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":40},"CWST  261016P00095000",11.3,14.2,0.5437,-0.892683,0.020958,-0.058114,0.029944,-0.033196,{"strike":412,"call":413,"put":423,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":414,"symbol":414,"bid":184,"ask":415,"last":416,"change":184,"changePercent":9,"volume":184,"openInterest":417,"open_interest":417,"iv":395,"implied_volatility":395,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"CWST  261016C00100000",0.95,0.85,2,0.031764,0.008683,-0.02092,0.011564,0.000971,{"contract_symbol":424,"symbol":424,"bid":425,"ask":269,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":40},"CWST  261016P00100000",15.8,-0.957521,0.010266,-0.028464,0.014666,-0.037061,{"strike":432,"call":433,"put":441,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":434,"symbol":434,"bid":184,"ask":435,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"CWST  261016C00105000",0.75,0.009463,0.003091,-0.007447,0.004117,0.000291,{"contract_symbol":442,"symbol":442,"bid":443,"ask":252,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":40},"CWST  261016P00105000",20.8,-0.985401,0.004198,-0.01164,0.005997,-0.039825,{"strike":450,"call":451,"put":458,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":452,"symbol":452,"bid":184,"ask":277,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"CWST  261016C00110000",0.002434,0.000922,-0.002221,0.001228,0.000075,{"contract_symbol":459,"symbol":459,"bid":236,"ask":460,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":40},"CWST  261016P00110000",29.4,-0.995573,0.001472,-0.004081,0.002103,-0.042053,{"strike":467,"call":468,"put":475,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":469,"symbol":469,"bid":184,"ask":277,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"CWST  261016C00115000",0.00055,0.000236,-0.000569,0.000315,0.000017,{"contract_symbol":476,"symbol":476,"bid":221,"ask":477,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":40},"CWST  261016P00115000",34.4,-0.998798,0.000452,-0.001254,0.000646,-0.04407,{"strike":484,"call":485,"put":491,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":486,"symbol":486,"bid":184,"ask":277,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":254,"in_the_money":14},"CWST  261016C00120000",0.000111,0.000053,-0.000128,0.000071,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":40},"CWST  261016P00120000",35.8,39.1,-0.999703,0.000124,-0.000344,0.000177,-0.046015,{"strike":501,"call":502,"put":509,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":503,"symbol":503,"bid":184,"ask":277,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"CWST  261016C00125000",0.00002,0.000011,-0.000026,0.000014,0.000001,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":40},"CWST  261016P00125000",40.8,44.4,-0.999933,0.000031,-0.000086,0.000044,-0.04794,{"strike":519,"call":520,"put":523,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":521,"symbol":521,"bid":184,"ask":277,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":254,"gamma":522,"theta":255,"vega":254,"rho":184,"in_the_money":14},"CWST  261016C00130000",0.000002,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":40},"CWST  261016P00130000",45.8,49.4,-0.999986,0.000007,-0.00002,0.00001,-0.049859,{"strike":533,"call":534,"put":537,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":535,"symbol":535,"bid":184,"ask":277,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":508,"gamma":184,"theta":536,"vega":184,"rho":184,"in_the_money":14},"CWST  261016C00135000",-0.000001,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":541,"gamma":522,"theta":216,"vega":522,"rho":542,"in_the_money":40},"CWST  261016P00135000",50.8,54.4,-0.999997,-0.051777,"2026-10-02T23:25:27.283824+00:00"]