[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CWT":3,"homepage-market-summary":35,"stock-options-CWT":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CWT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"California Water Service","NYSE",null,"WATER SUPPLY","California Water Service Group is a U.S. water and utilities holding company based in California. The company provides water utility and other related services in California, Washington, New Mexico, Hawaii and Texas through its wholly-owned subsidiaries. The bulk of the company's business consists of the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, and the provision of water for domestic and municipal fire protection services.","1,336","San Jose, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.9156,1.34,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},45.96,45.42,46.21,45.3,45.05,0.91,2.02,426939.971412,7015,45.9066,53.82,41.29,469667.441850124,37.3,9551,{"status":36,"indices":37,"watchlist":81,"sectors":102,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,88,95],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":17,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":385,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":51,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":183},35,0,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",[202,216,229,246,264,285,308,329,344,358,372],{"strike":71,"call":203,"put":212,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":186,"rho":211,"in_the_money":44},"CWT   261016C00025000",18.5,23.4,0.6619,0.999999,0.000001,-0.000001,0.009588,{"contract_symbol":213,"symbol":213,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CWT   261016P00025000",4.9,0.4148,{"strike":217,"call":218,"put":227,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":207,"implied_volatility":207,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":44},"CWT   261016C00030000",13.5,18.4,0.999604,0.00024,-0.000304,0.000129,0.011499,{"contract_symbol":228,"symbol":228,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CWT   261016P00030000",{"strike":185,"call":230,"put":239,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":207,"implied_volatility":207,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":44},"CWT   261016C00035000",8.5,13.3,0.984859,0.006408,-0.008118,0.003436,0.013144,{"contract_symbol":240,"symbol":240,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"CWT   261016P00035000",-0.000344,0.000336,-0.000167,0.000113,-0.000006,{"strike":247,"call":248,"put":256,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":249,"symbol":249,"bid":250,"ask":232,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":207,"implied_volatility":207,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"CWT   261016C00040000",4.2,0.87208,0.035113,-0.044484,0.018829,0.012932,{"contract_symbol":257,"symbol":257,"bid":186,"ask":126,"last":258,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":215,"implied_volatility":215,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"CWT   261016P00040000",0.05,-0.040016,0.02309,-0.011487,0.007759,-0.000729,{"strike":265,"call":266,"put":275,"callItm":44,"putItm":14,"isAtm":44},45,{"contract_symbol":267,"symbol":267,"bid":183,"ask":268,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":44},"CWT   261016C00045000",4,0.4891,0.60575,0.087413,-0.060475,0.034639,0.009811,{"contract_symbol":276,"symbol":276,"bid":186,"ask":214,"last":277,"change":186,"changePercent":9,"volume":186,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"CWT   261016P00045000",0.8,3,0.3281,-0.359195,0.126571,-0.039409,0.033648,-0.006619,{"strike":286,"call":287,"put":298,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":288,"symbol":288,"bid":186,"ask":289,"last":290,"change":291,"changePercent":9,"volume":51,"openInterest":217,"open_interest":217,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"CWT   261016C00050000",3.8,0.15,-1.85,0.6383,0.270439,0.057598,-0.067859,0.029785,0.004424,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"CWT   261016P00050000",1.65,6.5,0.4694,-0.808008,0.064644,-0.041183,0.024582,-0.015957,{"strike":309,"call":310,"put":318,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":311,"symbol":311,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"CWT   261016C00055000",0.6543,0.090557,0.027703,-0.03429,0.014684,0.001506,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":44},"CWT   261016P00055000",6.7,11.5,8.7,0.2394,-0.99993,0.000132,-0.000022,0.000026,-0.021093,{"strike":330,"call":331,"put":338,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":332,"symbol":332,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":312,"implied_volatility":312,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"CWT   261016C00060000",0.021878,0.008871,-0.01098,0.004702,0.000368,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":323,"implied_volatility":323,"delta":342,"gamma":186,"theta":186,"vega":186,"rho":343,"in_the_money":44},"CWT   261016P00060000",11.7,16.5,-1,-0.023012,{"strike":345,"call":346,"put":353,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":347,"symbol":347,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":312,"implied_volatility":312,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"CWT   261016C00065000",0.004132,0.002071,-0.002563,0.001098,0.00007,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":323,"implied_volatility":323,"delta":342,"gamma":186,"theta":186,"vega":186,"rho":357,"in_the_money":44},"CWT   261016P00065000",16.7,21.5,-0.02493,{"strike":359,"call":360,"put":367,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":361,"symbol":361,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":312,"implied_volatility":312,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"CWT   261016C00070000",0.000642,0.00038,-0.000471,0.000202,0.000011,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":323,"implied_volatility":323,"delta":342,"gamma":186,"theta":186,"vega":186,"rho":371,"in_the_money":44},"CWT   261016P00070000",21.8,26.5,-0.026847,{"strike":373,"call":374,"put":380,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":375,"symbol":375,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":312,"implied_volatility":312,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":209,"in_the_money":14},"CWT   261016C00075000",0.000086,0.000058,-0.000072,0.000031,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":323,"implied_volatility":323,"delta":342,"gamma":186,"theta":186,"vega":186,"rho":384,"in_the_money":44},"CWT   261016P00075000",26.8,31.5,-0.028765,"2026-10-02T23:25:29.676779+00:00"]