[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CWVX":3,"homepage-market-summary":30,"stock-options-CWVX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CWVX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long CRWV Daily ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8572,0.45886,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.06,16.55,17.2,15.7,15.69,0.37,2.36,1200022.758847,126,8.8301,1570955.0403915697,6.2,310,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":808,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},674,4305,0.58,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,210,219,230,244,260,278,298,319,341,365,390,415,441,468,496,523,546,572,593,616,640,663,684,704,727,747,765,778,795],{"strike":45,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":201,"symbol":201,"bid":202,"ask":20,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":205,"in_the_money":11},"CWVX  261016C00001000",14.5,0,1.4112,0.00038,{"contract_symbol":207,"symbol":207,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"CWVX  261016P00001000",0.05,1.9262,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},2,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":216,"in_the_money":11},"CWVX  261016C00002000",13.5,14.7,0.000759,{"contract_symbol":218,"symbol":218,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"CWVX  261016P00002000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},3,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":225,"in_the_money":11},"CWVX  261016C00003000",12.5,13.7,0.001139,{"contract_symbol":227,"symbol":227,"bid":203,"ask":127,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":228,"vega":203,"rho":203,"in_the_money":74},"CWVX  261016P00003000",-0.000002,0.000001,{"strike":231,"call":232,"put":238,"callItm":11,"putItm":74,"isAtm":74},4,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":237,"in_the_money":11},"CWVX  261016C00004000",11.5,12.7,9.4,0.001519,{"contract_symbol":239,"symbol":239,"bid":203,"ask":127,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":203,"in_the_money":74},"CWVX  261016P00004000",-0.000053,0.000036,-0.000047,0.000007,{"strike":245,"call":246,"put":253,"callItm":11,"putItm":74,"isAtm":74},5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":250,"gamma":243,"theta":251,"vega":229,"rho":252,"in_the_money":11},"CWVX  261016C00005000",10.5,11.7,0.999994,-0.000005,0.001899,{"contract_symbol":254,"symbol":254,"bid":203,"ask":127,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"CWVX  261016P00005000",-0.000513,0.000304,-0.000394,0.000057,-0.000003,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":74,"isAtm":74},6,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"CWVX  261016C00006000",9.5,10.6,0.999892,0.000097,-0.000067,0.000013,0.002278,{"contract_symbol":272,"symbol":272,"bid":203,"ask":127,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"CWVX  261016P00006000",-0.002575,0.001329,-0.001724,0.000248,-0.000018,{"strike":279,"call":280,"put":290,"callItm":11,"putItm":74,"isAtm":74},7,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"CWVX  261016C00007000",8.5,9.7,7.6,0.999153,0.000658,-0.000458,0.00009,0.002653,{"contract_symbol":291,"symbol":291,"bid":203,"ask":127,"last":292,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":74},"CWVX  261016P00007000",0.12,-0.008498,0.003854,-0.004998,0.00072,-0.000059,{"strike":299,"call":300,"put":310,"callItm":11,"putItm":74,"isAtm":74},8,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":203,"changePercent":9,"volume":203,"openInterest":220,"open_interest":220,"iv":204,"implied_volatility":204,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"CWVX  261016C00008000",7.5,8.7,5.2,0.996017,0.002685,-0.001869,0.000367,0.003011,{"contract_symbol":311,"symbol":311,"bid":203,"ask":127,"last":312,"change":203,"changePercent":9,"volume":203,"openInterest":313,"open_interest":313,"iv":209,"implied_volatility":209,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"CWVX  261016P00008000",0.07,19,-0.021126,0.008456,-0.010967,0.001579,-0.000149,{"strike":320,"call":321,"put":331,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":203,"changePercent":9,"volume":203,"openInterest":220,"open_interest":220,"iv":204,"implied_volatility":204,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"CWVX  261016C00009000",6.6,7.7,4.4,0.986967,0.007634,-0.005315,0.001045,0.00333,{"contract_symbol":332,"symbol":332,"bid":203,"ask":333,"last":107,"change":334,"changePercent":9,"volume":261,"openInterest":335,"open_interest":335,"iv":209,"implied_volatility":209,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"CWVX  261016P00009000",0.2,-0.09,263,-0.042969,0.015225,-0.019747,0.002844,-0.000307,{"strike":342,"call":343,"put":354,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":323,"change":203,"changePercent":9,"volume":203,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"CWVX  261016C00010000",5.5,6.7,35,1.2865,0.976984,0.013609,-0.007874,0.001698,0.003643,{"contract_symbol":355,"symbol":355,"bid":203,"ask":333,"last":356,"change":357,"changePercent":9,"volume":245,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"CWVX  261016P00010000",0.09,-0.06,28,1.6658,-0.054097,0.021166,-0.020532,0.003419,-0.00038,{"strike":366,"call":367,"put":378,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":203,"changePercent":9,"volume":203,"openInterest":231,"open_interest":231,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"CWVX  261016C00011000",4.5,5.7,4.92,1.2318,0.953114,0.025541,-0.013547,0.003051,0.003862,{"contract_symbol":379,"symbol":379,"bid":380,"ask":333,"last":381,"change":382,"changePercent":9,"volume":383,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":255,"in_the_money":74},"CWVX  261016P00011000",0.1,0.15,-0.12,34,240,1.4698,-0.073936,0.030593,-0.023102,0.00436,{"strike":391,"call":392,"put":405,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":397,"changePercent":9,"volume":211,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"CWVX  261016C00012000",3.7,4.9,4.22,-0.28,18,1.267,0.900354,0.044366,-0.024897,0.005451,0.003874,{"contract_symbol":406,"symbol":406,"bid":203,"ask":152,"last":122,"change":407,"changePercent":9,"volume":279,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"CWVX  261016P00012000",-0.15,327,1.3927,-0.116807,0.045254,-0.030685,0.006112,-0.000815,{"strike":416,"call":417,"put":429,"callItm":11,"putItm":74,"isAtm":74},13,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":203,"changePercent":9,"volume":203,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"CWVX  261016C00013000",2.95,3.8,2.8,41,1.2486,0.833957,0.064106,-0.034936,0.007762,0.003783,{"contract_symbol":430,"symbol":430,"bid":152,"ask":431,"last":431,"change":432,"changePercent":9,"volume":433,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"CWVX  261016P00013000",0.5,-0.14,46,195,1.3128,-0.174975,0.063051,-0.037986,0.008026,-0.001227,{"strike":177,"call":442,"put":454,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":447,"changePercent":9,"volume":45,"openInterest":347,"open_interest":347,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"CWVX  261016C00014000",2.4,3.1,3.2,0.7,1.3041,0.741374,0.079655,-0.047357,0.010073,0.003472,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":459,"changePercent":9,"volume":460,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":74},"CWVX  261016P00014000",0.6,0.85,0.77,-0.18,40,85,1.2914,-0.257367,0.080238,-0.046776,0.010048,-0.001832,{"strike":469,"call":470,"put":483,"callItm":11,"putItm":74,"isAtm":11},15,{"contract_symbol":471,"symbol":471,"bid":472,"ask":444,"last":473,"change":474,"changePercent":9,"volume":475,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"CWVX  261016C00015000",1.85,2.25,0.52,54,96,1.3937,0.64387,0.08588,-0.058313,0.011606,0.003069,{"contract_symbol":484,"symbol":484,"bid":66,"ask":485,"last":486,"change":487,"changePercent":9,"volume":488,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":74},"CWVX  261016P00015000",1.25,1.1,-0.4,64,199,1.2872,-0.352818,0.092674,-0.05368,0.011568,-0.00256,{"strike":497,"call":498,"put":511,"callItm":11,"putItm":74,"isAtm":11},16,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":500,"change":502,"changePercent":9,"volume":503,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"CWVX  261016C00016000",1.65,1.9,0.17,20,131,1.4127,0.552943,0.089888,-0.06271,0.012313,0.002694,{"contract_symbol":512,"symbol":512,"bid":179,"ask":501,"last":513,"change":514,"changePercent":9,"volume":515,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":74},"CWVX  261016P00016000",1.44,-0.66,36,57,1.3457,-0.44973,0.094448,-0.059787,0.012324,-0.003366,{"strike":524,"call":525,"put":536,"callItm":74,"putItm":11,"isAtm":11},17,{"contract_symbol":526,"symbol":526,"bid":45,"ask":527,"last":528,"change":208,"changePercent":9,"volume":391,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":74},"CWVX  261016C00017000",1.45,1.2,233,1.3612,0.459916,0.093643,-0.060653,0.01236,0.002306,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":220,"change":203,"changePercent":9,"volume":203,"openInterest":475,"open_interest":475,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"CWVX  261016P00017000",1.95,2.55,1.3522,-0.541042,0.094239,-0.06024,0.012357,-0.004151,{"strike":398,"call":547,"put":560,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":552,"changePercent":9,"volume":245,"openInterest":553,"open_interest":553,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":74},"CWVX  261016C00018000",0.8,1.05,0.96,-0.04,221,1.3241,0.369827,0.091557,-0.056115,0.011756,0.001897,{"contract_symbol":561,"symbol":561,"bid":562,"ask":446,"last":563,"change":564,"changePercent":9,"volume":220,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"CWVX  261016P00018000",2.65,2.9,-1.42,113,1.3607,-0.624127,0.089557,-0.057966,0.011817,-0.004918,{"strike":313,"call":573,"put":583,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":574,"symbol":574,"bid":456,"ask":457,"last":447,"change":203,"changePercent":9,"volume":575,"openInterest":576,"open_interest":576,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":74},"CWVX  261016C00019000",23,167,1.3517,0.299622,0.082558,-0.052728,0.010821,0.001552,{"contract_symbol":584,"symbol":584,"bid":585,"ask":420,"last":394,"change":586,"changePercent":9,"volume":245,"openInterest":503,"open_interest":503,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"CWVX  261016P00019000",3.6,-0.85,1.3641,-0.697875,0.082114,-0.053413,0.010862,-0.005653,{"strike":503,"call":594,"put":606,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":595,"symbol":595,"bid":127,"ask":596,"last":597,"change":552,"changePercent":9,"volume":598,"openInterest":599,"open_interest":599,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":74},"CWVX  261016C00020000",0.65,0.56,117,261,1.3708,0.239954,0.072818,-0.047835,0.00968,0.001254,{"contract_symbol":607,"symbol":607,"bid":420,"ask":245,"last":608,"change":203,"changePercent":9,"volume":203,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":11},"CWVX  261016P00020000",5.8,31,1.3392,-0.76712,0.073321,-0.045967,0.009521,-0.006372,{"strike":617,"call":618,"put":630,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":127,"change":208,"changePercent":9,"volume":622,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":74},"CWVX  261016C00021000",0.3,0.55,91,734,1.4084,0.195394,0.062944,-0.043644,0.008596,0.001026,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":282,"change":203,"changePercent":9,"volume":203,"openInterest":299,"open_interest":299,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":11},"CWVX  261016P00021000",4.8,5.9,1.3383,-0.820469,0.062863,-0.039357,0.008158,-0.007022,{"strike":641,"call":642,"put":652,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":643,"symbol":643,"bid":333,"ask":431,"last":620,"change":644,"changePercent":9,"volume":366,"openInterest":645,"open_interest":645,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":74},"CWVX  261016C00022000",-0.02,120,1.4253,0.155715,0.053853,-0.038242,0.007443,0.000823,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":656,"change":203,"changePercent":9,"volume":203,"openInterest":299,"open_interest":299,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":11},"CWVX  261016P00022000",5.6,6.8,7.3,1.3085,-0.869998,0.05192,-0.031074,0.006588,-0.007656,{"strike":575,"call":664,"put":675,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":665,"symbol":665,"bid":380,"ask":152,"last":666,"change":667,"changePercent":9,"volume":622,"openInterest":668,"open_interest":668,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":74},"CWVX  261016C00023000",0.47,0.02,103,1.4207,0.119611,0.045113,-0.031831,0.006215,0.000638,{"contract_symbol":676,"symbol":676,"bid":323,"ask":324,"last":677,"change":203,"changePercent":9,"volume":203,"openInterest":609,"open_interest":609,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":11},"CWVX  261016P00023000",10.25,1.2038,-0.924376,0.038003,-0.01925,0.004436,-0.008319,{"strike":685,"call":686,"put":694,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":687,"symbol":687,"bid":208,"ask":620,"last":474,"change":203,"changePercent":9,"volume":203,"openInterest":211,"open_interest":211,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":74},"CWVX  261016C00024000",1.4533,0.097734,0.038135,-0.028155,0.005374,0.000522,{"contract_symbol":695,"symbol":695,"bid":324,"ask":282,"last":696,"change":697,"changePercent":9,"volume":45,"openInterest":575,"open_interest":575,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":11},"CWVX  261016P00024000",8.2,-1.9,0.9477,-0.982568,0.014595,-0.004583,0.001341,-0.009014,{"strike":65,"call":705,"put":715,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":706,"symbol":706,"bid":203,"ask":431,"last":707,"change":203,"changePercent":9,"volume":203,"openInterest":708,"open_interest":708,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":74},"CWVX  261016C00025000",0.16,73,1.5106,0.084857,0.033038,-0.026355,0.00484,0.000453,{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":719,"change":203,"changePercent":9,"volume":203,"openInterest":720,"open_interest":720,"iv":721,"implied_volatility":721,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":11},"CWVX  261016P00025000",8.4,9.6,10.3,30,0.5734,-0.999961,0.000092,-0.000011,0.000005,-0.009493,{"strike":728,"call":729,"put":738,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":730,"symbol":730,"bid":203,"ask":431,"last":731,"change":203,"changePercent":9,"volume":203,"openInterest":416,"open_interest":416,"iv":732,"implied_volatility":732,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":74},"CWVX  261016C00026000",0.26,1.5624,0.074019,0.028804,-0.02458,0.004364,0.000395,{"contract_symbol":739,"symbol":739,"bid":236,"ask":265,"last":740,"change":203,"changePercent":9,"volume":203,"openInterest":416,"open_interest":416,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":11},"CWVX  261016P00026000",10.83,0.609,-0.999974,0.000059,-0.000008,0.000004,-0.009873,{"strike":748,"call":749,"put":757,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":750,"symbol":750,"bid":203,"ask":751,"last":620,"change":203,"changePercent":9,"volume":203,"openInterest":433,"open_interest":433,"iv":732,"implied_volatility":732,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":74},"CWVX  261016C00027000",0.45,0.058155,0.023891,-0.020388,0.00362,0.000312,{"contract_symbol":758,"symbol":758,"bid":759,"ask":760,"last":761,"change":203,"changePercent":9,"volume":203,"openInterest":313,"open_interest":313,"iv":741,"implied_volatility":741,"delta":762,"gamma":763,"theta":228,"vega":229,"rho":764,"in_the_money":11},"CWVX  261016P00027000",10.4,11.6,11.75,-0.999994,0.000016,-0.010253,{"strike":358,"call":766,"put":773,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":767,"symbol":767,"bid":203,"ask":431,"last":122,"change":203,"changePercent":9,"volume":203,"openInterest":342,"open_interest":342,"iv":732,"implied_volatility":732,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":74},"CWVX  261016C00028000",0.045524,0.019664,-0.016781,0.002979,0.000245,{"contract_symbol":774,"symbol":774,"bid":234,"ask":223,"last":214,"change":203,"changePercent":9,"volume":203,"openInterest":313,"open_interest":313,"iv":741,"implied_volatility":741,"delta":775,"gamma":745,"theta":776,"vega":203,"rho":777,"in_the_money":11},"CWVX  261016P00028000",-0.999998,-0.000001,-0.010633,{"strike":779,"call":780,"put":789,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":781,"symbol":781,"bid":203,"ask":381,"last":782,"change":203,"changePercent":9,"volume":203,"openInterest":783,"open_interest":783,"iv":732,"implied_volatility":732,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":74},"CWVX  261016C00029000",0.08,148,0.035525,0.016077,-0.01372,0.002436,0.000192,{"contract_symbol":790,"symbol":790,"bid":791,"ask":214,"last":792,"change":203,"changePercent":9,"volume":203,"openInterest":366,"open_interest":366,"iv":741,"implied_volatility":741,"delta":793,"gamma":229,"theta":203,"vega":203,"rho":794,"in_the_money":11},"CWVX  261016P00029000",12.3,16.3,-1,-0.011012,{"strike":720,"call":796,"put":803,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":797,"symbol":797,"bid":203,"ask":751,"last":782,"change":203,"changePercent":9,"volume":203,"openInterest":177,"open_interest":177,"iv":732,"implied_volatility":732,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":74},"CWVX  261016C00030000",0.027651,0.013068,-0.011152,0.00198,0.00015,{"contract_symbol":804,"symbol":804,"bid":805,"ask":806,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":741,"implied_volatility":741,"delta":793,"gamma":203,"theta":203,"vega":203,"rho":807,"in_the_money":11},"CWVX  261016P00030000",13.3,14.6,-0.011392,"2026-10-02T23:25:31.955358+00:00"]