[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CXDO":3,"homepage-market-summary":31,"stock-options-CXDO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CXDO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CREXENDO INC","Nasdaq",null,"TELEPHONE COMMUNICATIONS (NO RADIOTELEPHONE)","Crexendo Inc is a software technology company that provides cloud communication platform software and unified communications as a service (UCaaS) offering, including voice, video, contact center, and managed IT services. The company operates through two segments: Cloud Telecommunications Services and Software Solutions. Its cloud telecommunications segment generates revenue from the provision of broadband Internet services, managed IT services, software license sales, and infrastructure as a service. The software solutions segment derives revenues from three primary sources: software licenses, software maintenance support and professional services. The majority of the company's revenue is derived from the Cloud Telecommunications Services segment.","193","Tempe, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.92,6.03,6.04,5.8,5.93,-0.01,-0.17,242729.865653,3526,5.8971,11.23,5.5407,321428.646130288,6.7,2142,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,114,119,124,129,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":21,"price":113,"is_up":14},"Healthcare","XLV",166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":371,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},21,16825,0,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",103,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",194,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",474,"280121",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",838,"290119",[207,232,255,279,302,322,340,357],{"strike":208,"call":209,"put":221,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":40},"CXDO  261016C00002500",3.1,3.9,4.05,23,1.943,0.992969,0.008684,-0.001573,0.000227,0.000941,{"contract_symbol":222,"symbol":222,"bid":183,"ask":223,"last":224,"change":183,"changePercent":9,"volume":183,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"CXDO  261016P00002500",0.55,0.1,120,2.267,-0.015247,0.014612,-0.003603,0.000445,-0.000041,{"strike":233,"call":234,"put":245,"callItm":40,"putItm":14,"isAtm":40},5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":47,"last":68,"change":237,"changePercent":9,"volume":181,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":40},"CXDO  261016C00005000",0.75,-0.09,467,0.5248,0.954939,0.155958,-0.002061,0.0011,0.001811,{"contract_symbol":246,"symbol":246,"bid":183,"ask":224,"last":247,"change":183,"changePercent":9,"volume":183,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"CXDO  261016P00005000",0.05,2077,0.6696,-0.087943,0.205609,-0.004423,0.001851,-0.000212,{"strike":256,"call":257,"put":267,"callItm":14,"putItm":40,"isAtm":40},7.5,{"contract_symbol":258,"symbol":258,"bid":183,"ask":224,"last":259,"change":183,"changePercent":9,"volume":183,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"CXDO  261016C00007500",0.01,1450,0.6718,0.041611,0.114241,-0.002474,0.001032,0.00009,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":183,"changePercent":9,"volume":183,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"CXDO  261016P00007500",1.15,1.9,1.91,181,0.865,-0.905183,0.168284,-0.006042,0.001957,-0.002677,{"strike":280,"call":281,"put":291,"callItm":14,"putItm":40,"isAtm":14},10,{"contract_symbol":282,"symbol":282,"bid":183,"ask":247,"last":283,"change":183,"changePercent":9,"volume":183,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"CXDO  261016C00010000",0.02,10247,1.2682,0.023486,0.037717,-0.00291,0.000643,0.000049,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"CXDO  261016P00010000",3.6,4.4,3.4,1.3338,-0.969694,0.044371,-0.003787,0.000796,-0.003773,{"strike":303,"call":304,"put":312,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":305,"symbol":305,"bid":183,"ask":247,"last":306,"change":183,"changePercent":9,"volume":183,"openInterest":307,"open_interest":307,"iv":285,"implied_volatility":285,"delta":277,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"CXDO  261016C00012500",0.03,1089,0.004229,-0.000326,0.000072,0.000004,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":183,"changePercent":9,"volume":183,"openInterest":280,"open_interest":280,"iv":296,"implied_volatility":296,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":40},"CXDO  261016P00012500",6.1,7,5.9,-0.996839,0.006202,-0.000529,0.000111,-0.004788,{"strike":323,"call":324,"put":331,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":325,"symbol":325,"bid":183,"ask":247,"last":247,"change":183,"changePercent":9,"volume":183,"openInterest":326,"open_interest":326,"iv":285,"implied_volatility":285,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":183,"in_the_money":14},"CXDO  261016C00015000",1021,0.000148,0.000389,-0.00003,0.000007,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":296,"implied_volatility":296,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":40},"CXDO  261016P00015000",8.6,9.5,-0.999697,0.000723,-0.000062,0.000013,-0.005753,{"strike":341,"call":342,"put":350,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":343,"symbol":343,"bid":183,"ask":236,"last":344,"change":183,"changePercent":9,"volume":183,"openInterest":345,"open_interest":345,"iv":285,"implied_volatility":285,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":183,"in_the_money":14},"CXDO  261016C00017500",0.13,140,0.000011,0.000034,-0.000003,0.000001,{"contract_symbol":351,"symbol":351,"bid":352,"ask":177,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":296,"implied_volatility":296,"delta":353,"gamma":354,"theta":355,"vega":349,"rho":356,"in_the_money":40},"CXDO  261016P00017500",11.1,-0.999971,0.00008,-0.000007,-0.006712,{"strike":358,"call":359,"put":362,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":360,"symbol":360,"bid":183,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":349,"gamma":361,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CXDO  261016C00020000",0.000003,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":296,"implied_volatility":296,"delta":367,"gamma":368,"theta":369,"vega":183,"rho":370,"in_the_money":40},"CXDO  261016P00020000",13.6,14.5,12.78,-0.999997,0.000009,-0.000001,-0.007671,"2026-10-04T10:45:27.104461+00:00"]