[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CXII":3,"homepage-market-summary":26,"stock-historical-CXII":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CXII","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Churchill Capital Corp XII Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Churchill Capital Corp XII is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","New York, NY",false,{"close":15,"open":15,"high":15,"low":16,"prev_close":15,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.8,10.75,0,8940.093023,31,10.7977,10.99,10.05,71893.24945313433,79.8,67,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":13,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":35,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":35},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":42,"page_size":169,"total_pages":42,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":15,"start_date":174,"end_date":5},71893,4816847.71336,7.04,"2026-06-17",[176,177,185,191,199,209,217,225,235,242,248,255,264,273,279,288,296,301,307,313,322,328,336,342,351,359,364,370,375,383,390,398,404,410,417,425,431,437,444,452,460,466,473,479,484,492,497,500,504,507,511,516,518,521,524,527,530,535,538,543,550,557,563,570,574,579,583],{"date":5,"open":15,"high":15,"low":16,"close":15,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20},{"date":178,"open":179,"high":15,"low":179,"close":15,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",10.79,0.01,0.09,77414.2801,35,10.69,{"date":186,"open":179,"high":179,"low":179,"close":179,"change":187,"percent_change":188,"volume":189,"transactions":19,"vwap":190},"2026-09-25",0.07,0.65,1234.2801,10.7858,{"date":192,"open":179,"high":179,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-24",10.72,0.0205,0.19,462.2801,33,10.7466,{"date":200,"open":201,"high":202,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-23",10.6999,10.7,10.6995,-0.1005,-0.93,322.2801,23,10.7007,{"date":210,"open":211,"high":15,"low":211,"close":15,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-22",10.65,-0.05,-0.46,5124.2801,56,10.8379,{"date":218,"open":21,"high":21,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-21",10.85,0.205,1.93,15426.2801,72,10.9645,{"date":226,"open":227,"high":228,"low":229,"close":228,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-18",10.62,10.645,10.55,-0.105,-0.98,4862.2801,60,10.5747,{"date":236,"open":16,"high":16,"low":16,"close":16,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-17",0.025,0.23,2144.2801,71,10.7496,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":237,"percent_change":238,"volume":245,"transactions":246,"vwap":247},"2026-09-16",10.725,180.2801,15,10.6948,{"date":249,"open":179,"high":15,"low":202,"close":202,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-15",-0.08,-0.74,634,17,10.8321,{"date":256,"open":257,"high":258,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-11",10.7053,10.78,0.0491,0.46,1099.1875,86,10.7451,{"date":265,"open":266,"high":266,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-10",10.7409,10.7309,-0.0191,-0.18,2610.1875,51,10.7302,{"date":274,"open":202,"high":16,"low":202,"close":16,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":16},"2026-09-09",-0.02,-0.19,76260.1875,38,{"date":280,"open":281,"high":282,"low":283,"close":281,"change":103,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-08",10.77,10.776,10.73,0.56,1573.1875,49,10.762,{"date":289,"open":202,"high":15,"low":202,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-04",10.71,-0.075,-0.7,1486.736156,27,10.7632,{"date":297,"open":179,"high":15,"low":258,"close":298,"change":180,"percent_change":181,"volume":299,"transactions":300,"vwap":190},"2026-09-03",10.785,1063.1875,36,{"date":302,"open":16,"high":303,"low":16,"close":303,"change":237,"percent_change":238,"volume":304,"transactions":305,"vwap":306},"2026-09-02",10.775,50428,94,10.7502,{"date":308,"open":179,"high":15,"low":309,"close":16,"change":212,"percent_change":213,"volume":310,"transactions":311,"vwap":312},"2026-09-01",10.7114,14116.1875,41,10.7939,{"date":314,"open":315,"high":316,"low":283,"close":15,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-08-31",10.76,10.87,-0.03,-0.28,358512.1875,88,10.7994,{"date":323,"open":219,"high":219,"low":324,"close":324,"change":317,"percent_change":318,"volume":325,"transactions":326,"vwap":327},"2026-08-28",10.83,1265.282021,26,10.8446,{"date":329,"open":330,"high":331,"low":330,"close":330,"change":332,"percent_change":333,"volume":334,"transactions":183,"vwap":335},"2026-08-27",10.86,10.9,0.04,0.37,2056.1875,10.8762,{"date":337,"open":338,"high":331,"low":338,"close":338,"change":17,"percent_change":17,"volume":339,"transactions":340,"vwap":341},"2026-08-26",10.82,14432.1875,82,10.8704,{"date":343,"open":344,"high":345,"low":346,"close":338,"change":347,"percent_change":155,"volume":348,"transactions":349,"vwap":350},"2026-08-25",10.825,10.89,10.751,0.08,14095.1875,46,10.8591,{"date":352,"open":298,"high":353,"low":283,"close":354,"change":355,"percent_change":195,"volume":356,"transactions":357,"vwap":358},"2026-08-24",10.815,10.74,0.02,389460.1875,359,10.7808,{"date":360,"open":315,"high":258,"low":202,"close":193,"change":250,"percent_change":251,"volume":361,"transactions":362,"vwap":363},"2026-08-21",96059.1875,279,10.7327,{"date":365,"open":331,"high":331,"low":290,"close":15,"change":181,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-08-20",0.84,1858.184757,24,10.866,{"date":371,"open":15,"high":15,"low":202,"close":290,"change":250,"percent_change":251,"volume":372,"transactions":373,"vwap":374},"2026-08-19",6394.112982,45,10.7155,{"date":376,"open":377,"high":378,"low":290,"close":179,"change":379,"percent_change":380,"volume":381,"transactions":183,"vwap":382},"2026-08-18",10.81,10.8873,0.03,0.28,2913.183799,10.7968,{"date":384,"open":193,"high":315,"low":290,"close":315,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-17",0.005,0.05,11368.184928,70,10.7576,{"date":391,"open":392,"high":377,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":305,"vwap":397},"2026-08-14",10.765,10.755,0.045,0.42,6048.185428,10.7944,{"date":399,"open":400,"high":345,"low":290,"close":290,"change":275,"percent_change":276,"volume":401,"transactions":402,"vwap":403},"2026-08-12",10.88,2174,28,10.8272,{"date":405,"open":15,"high":15,"low":283,"close":283,"change":406,"percent_change":347,"volume":407,"transactions":408,"vwap":409},"2026-08-11",0.0082,676.662004,20,10.7648,{"date":411,"open":193,"high":412,"low":193,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":19,"vwap":416},"2026-08-07",10.7218,0.0168,0.16,1427,10.7216,{"date":418,"open":331,"high":331,"low":202,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-05",10.705,0.055,0.52,6281.56291,80,10.7449,{"date":426,"open":16,"high":16,"low":211,"close":211,"change":427,"percent_change":428,"volume":429,"transactions":240,"vwap":430},"2026-08-04",-0.07,-0.65,3159,10.7227,{"date":432,"open":283,"high":258,"low":211,"close":193,"change":433,"percent_change":113,"volume":434,"transactions":435,"vwap":436},"2026-08-03",0.12,51303.315259,162,10.7583,{"date":438,"open":439,"high":202,"low":439,"close":440,"change":237,"percent_change":441,"volume":442,"transactions":183,"vwap":443},"2026-07-31",10.58,10.6,0.24,103239.661638,10.5823,{"date":445,"open":440,"high":283,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-07-30",10.575,-0.045,-0.42,231388.1875,1721,10.6032,{"date":453,"open":454,"high":455,"low":456,"close":227,"change":317,"percent_change":318,"volume":457,"transactions":458,"vwap":459},"2026-07-29",10.68,10.84,10.36,56163.185039,358,10.5985,{"date":461,"open":211,"high":15,"low":211,"close":211,"change":462,"percent_change":205,"volume":463,"transactions":464,"vwap":465},"2026-07-28",-0.1,136510,199,10.6764,{"date":467,"open":331,"high":331,"low":16,"close":16,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-07-27",-0.0999,-0.92,1894.1875,48,10.7881,{"date":474,"open":202,"high":219,"low":211,"close":475,"change":476,"percent_change":188,"volume":477,"transactions":240,"vwap":478},"2026-07-24",10.8499,0.0699,30156.655016,10.8146,{"date":480,"open":258,"high":258,"low":258,"close":258,"change":427,"percent_change":428,"volume":481,"transactions":482,"vwap":483},"2026-07-22",229.1875,16,10.7658,{"date":485,"open":486,"high":219,"low":454,"close":219,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-07-21",10.7099,0.14,1.31,656682.1875,903,10.7264,{"date":493,"open":290,"high":290,"low":290,"close":290,"change":317,"percent_change":318,"volume":494,"transactions":495,"vwap":496},"2026-07-20",719.1875,29,10.704,{"date":498,"open":16,"high":16,"low":354,"close":354,"change":103,"percent_change":284,"volume":499,"transactions":9,"vwap":354},"2026-07-17",5100,{"date":501,"open":502,"high":454,"low":502,"close":454,"change":275,"percent_change":276,"volume":503,"transactions":9,"vwap":454},"2026-07-16",10.67,5200,{"date":505,"open":211,"high":202,"low":211,"close":202,"change":17,"percent_change":17,"volume":506,"transactions":9,"vwap":202},"2026-07-15",80600,{"date":508,"open":440,"high":202,"low":440,"close":202,"change":386,"percent_change":509,"volume":510,"transactions":9,"vwap":202},"2026-07-14",0.47,700,{"date":512,"open":513,"high":290,"low":514,"close":211,"change":17,"percent_change":17,"volume":515,"transactions":9,"vwap":211},"2026-07-13",10.64,10.59,101900,{"date":517,"open":502,"high":502,"low":211,"close":211,"change":427,"percent_change":428,"volume":169,"transactions":9,"vwap":211},"2026-07-10",{"date":519,"open":211,"high":281,"low":211,"close":193,"change":355,"percent_change":195,"volume":520,"transactions":9,"vwap":193},"2026-07-09",215400,{"date":522,"open":354,"high":16,"low":211,"close":202,"change":427,"percent_change":428,"volume":523,"transactions":9,"vwap":202},"2026-07-08",3300,{"date":525,"open":281,"high":281,"low":502,"close":281,"change":317,"percent_change":318,"volume":526,"transactions":9,"vwap":281},"2026-07-07",2100,{"date":528,"open":15,"high":330,"low":281,"close":15,"change":386,"percent_change":509,"volume":529,"transactions":9,"vwap":15},"2026-07-06",4700,{"date":531,"open":354,"high":338,"low":227,"close":16,"change":532,"percent_change":533,"volume":534,"transactions":9,"vwap":16},"2026-07-02",-0.04,-0.37,118700,{"date":536,"open":202,"high":15,"low":211,"close":179,"change":487,"percent_change":488,"volume":537,"transactions":9,"vwap":179},"2026-07-01",742800,{"date":539,"open":211,"high":455,"low":229,"close":211,"change":540,"percent_change":541,"volume":542,"transactions":9,"vwap":211},"2026-06-30",0.22,2.11,244600,{"date":544,"open":545,"high":546,"low":547,"close":548,"change":108,"percent_change":462,"volume":549,"transactions":9,"vwap":548},"2026-06-29",10.44,10.66,10.33,10.43,185000,{"date":551,"open":552,"high":553,"low":554,"close":545,"change":386,"percent_change":555,"volume":556,"transactions":9,"vwap":545},"2026-06-26",10.39,10.52,10.29,0.48,87400,{"date":558,"open":559,"high":560,"low":561,"close":552,"change":108,"percent_change":462,"volume":562,"transactions":9,"vwap":552},"2026-06-25",10.4,10.42,10.25,138900,{"date":564,"open":565,"high":566,"low":567,"close":559,"change":148,"percent_change":568,"volume":569,"transactions":9,"vwap":559},"2026-06-24",10.35,10.45,10.15,3.48,411200,{"date":571,"open":22,"high":22,"low":22,"close":22,"change":532,"percent_change":572,"volume":573,"transactions":9,"vwap":22},"2026-06-23",-0.4,1200,{"date":575,"open":576,"high":577,"low":576,"close":577,"change":332,"percent_change":123,"volume":578,"transactions":9,"vwap":577},"2026-06-22",10.06,10.09,2500,{"date":580,"open":581,"high":581,"low":22,"close":22,"change":532,"percent_change":572,"volume":582,"transactions":9,"vwap":22},"2026-06-18",10.08,3400,{"date":174,"open":584,"high":585,"low":577,"close":577,"change":108,"percent_change":462,"volume":586,"transactions":9,"vwap":577},10.1,10.11,9300]