[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CXT":3,"homepage-market-summary":34,"stock-options-CXT":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CXT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Crane NXT, Co.","NYSE",null,"MISCELLANEOUS FABRICATED METAL PRODUCTS","Crane NXT Co is a industrial technology company that provides proprietary and trusted technology solutions to secure, detect, and authenticate what matters to its customers. It is a pioneer in proprietary micro-optics technology for securing physical products, and its sophisticated electronic equipment and associated software leverages proprietary core capabilities with detection and sensing technologies. The company operates in two segments which are Crane Payment Innovations (CPI) and Security and Authentication Technologies.","4,800","Waltham, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.476,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":17,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},48.78,48.91,49,47.67,48.06,1.5,455447.653953,9771,48.7287,69,35.71,691858.014134892,39.3,11731,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":201,"updated_at":386,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,11,1.2,[189,190,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":22,"dte":22,"compact":192,"implied_volatility":9},"2026-11-20","261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",[202,217,232,247,266,288,311,331,350,368],{"strike":70,"call":203,"put":209,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":208,"in_the_money":43},"CXT   261016C00025000",21.9,25.6,0.2641,0.009588,{"contract_symbol":210,"symbol":210,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":185,"in_the_money":14},"CXT   261016P00025000",2.15,0.7822,-0.000004,0.000003,-0.000006,0.000002,{"strike":218,"call":219,"put":224,"callItm":43,"putItm":14,"isAtm":14},30,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":223,"in_the_money":43},"CXT   261016C00030000",16.9,20.9,0.011506,{"contract_symbol":225,"symbol":225,"bid":185,"ask":226,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"CXT   261016P00030000",0.75,-0.000577,0.000272,-0.000541,0.000194,-0.000011,{"strike":233,"call":234,"put":239,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":238,"in_the_money":43},"CXT   261016C00035000",12.6,15.4,0.013424,{"contract_symbol":240,"symbol":240,"bid":185,"ask":241,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"CXT   261016P00035000",0.1,-0.012426,0.004308,-0.008586,0.003075,-0.000245,{"strike":248,"call":249,"put":258,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":43},"CXT   261016C00040000",7.6,10.5,0.999944,0.000091,-0.000021,0.000022,0.01534,{"contract_symbol":259,"symbol":259,"bid":185,"ask":260,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"CXT   261016P00040000",2.2,-0.08503,0.02083,-0.041514,0.014869,-0.00171,{"strike":267,"call":268,"put":279,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":185,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":43},"CXT   261016C00045000",3,5.6,3.4,0.1168,0.999797,0.000688,-0.000031,0.000073,0.017255,{"contract_symbol":280,"symbol":280,"bid":185,"ask":281,"last":50,"change":185,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"CXT   261016P00045000",2.5,0.5749,-0.219857,0.053892,-0.058022,0.028276,-0.004394,{"strike":289,"call":290,"put":299,"callItm":14,"putItm":43,"isAtm":43},50,{"contract_symbol":291,"symbol":291,"bid":185,"ask":260,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"CXT   261016C00050000",4,0.2746,0.332697,0.138506,-0.034018,0.034709,0.00601,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":185,"changePercent":9,"volume":185,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":43},"CXT   261016P00050000",0.65,3.5,3.23,5,0.3539,-0.626169,0.112038,-0.045718,0.036189,-0.012505,{"strike":312,"call":313,"put":321,"callItm":14,"putItm":43,"isAtm":14},55,{"contract_symbol":314,"symbol":314,"bid":185,"ask":226,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"CXT   261016C00055000",0.4591,0.098545,0.039589,-0.027179,0.016587,0.001768,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":43},"CXT   261016P00055000",4.6,7.5,0.4827,-0.889201,0.04099,-0.031109,0.018057,-0.019113,{"strike":332,"call":333,"put":341,"callItm":14,"putItm":43,"isAtm":14},60,{"contract_symbol":334,"symbol":334,"bid":185,"ask":335,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"CXT   261016C00060000",1.15,0.011983,0.007113,-0.004883,0.00298,0.000217,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":325,"implied_volatility":325,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":43},"CXT   261016P00060000",9.8,12.5,-0.983933,0.008712,-0.006612,0.003838,-0.022721,{"strike":351,"call":352,"put":359,"callItm":14,"putItm":43,"isAtm":14},65,{"contract_symbol":353,"symbol":353,"bid":185,"ask":241,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"CXT   261016C00065000",0.000822,0.000641,-0.00044,0.000269,0.000015,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":325,"implied_volatility":325,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":43},"CXT   261016P00065000",14.6,18.2,-0.998603,0.000992,-0.000753,0.000437,-0.024904,{"strike":369,"call":370,"put":377,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":371,"symbol":371,"bid":185,"ask":335,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"CXT   261016C00070000",0.000036,0.000034,-0.000023,0.000014,0.000001,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":325,"implied_volatility":325,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":43},"CXT   261016P00070000",19.6,23.2,-0.999919,0.00007,-0.000053,0.000031,-0.026846,"2026-10-02T23:25:36.459447+00:00"]