[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CXW":3,"homepage-market-summary":31,"stock-dividends-CXW":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CXW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CoreCivic, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.","13,651","Brentwood, TN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},33.43,32.69,34.14,32.62,32.49,0.94,2.89,1658129.994592,26955,33.6697,36.55,15.74,1247011.6850599,85,7350,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"is_dividend_payer":14,"overview":174,"history":181,"annual_payouts":354,"last_updated":392},{"annual_dividend":175,"dividend_yield":175,"payout_ratio":9,"frequency":176,"growth_years":175,"dividend_growth_yoy":177,"ex_dividend_date":178,"pay_date":179,"summary":180},0,"None",-33.3,"2020-03-31","2020-04-15","CXW has not paid a regular dividend since Mar 2020.",[182,188,193,198,203,208,214,219,224,229,235,240,245,250,255,261,266,271,276,281,286,291,297,302,307,312,318,323,328,334,340,346,350],{"ex_dividend_date":178,"pay_date":179,"record_date":183,"declaration_date":184,"cash_amount":185,"adjusted_amount":185,"type":186,"currency":187},"2020-04-01","2020-02-20",0.44,"Regular","USD",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":185,"adjusted_amount":185,"type":186,"currency":187},"2020-01-03","2020-01-15","2020-01-06","2019-12-12",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":185,"adjusted_amount":185,"type":186,"currency":187},"2019-09-30","2019-10-15","2019-10-01","2019-08-15",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":185,"adjusted_amount":185,"type":186,"currency":187},"2019-06-28","2019-07-16","2019-07-01","2019-05-16",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":185,"adjusted_amount":185,"type":186,"currency":187},"2019-03-29","2019-04-15","2019-04-01","2019-02-21",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":213,"adjusted_amount":213,"type":186,"currency":187},"2018-12-31","2019-01-15","2019-01-02","2018-12-13",0.43,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":213,"adjusted_amount":213,"type":186,"currency":187},"2018-09-28","2018-10-15","2018-10-01","2018-08-16",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":213,"adjusted_amount":213,"type":186,"currency":187},"2018-06-29","2018-07-16","2018-07-02","2018-05-11",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":213,"adjusted_amount":213,"type":186,"currency":187},"2018-03-29","2018-04-16","2018-04-02","2018-02-22",{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"adjusted_amount":234,"type":186,"currency":187},"2017-12-29","2018-01-15","2018-01-02","2017-12-07",0.42,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":234,"adjusted_amount":234,"type":186,"currency":187},"2017-09-29","2017-10-16","2017-10-02","2017-08-10",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":234,"adjusted_amount":234,"type":186,"currency":187},"2017-06-29","2017-07-17","2017-07-03","2017-05-11",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":234,"adjusted_amount":234,"type":186,"currency":187},"2017-03-30","2017-04-17","2017-04-03","2017-02-17",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":234,"adjusted_amount":234,"type":186,"currency":187},"2016-12-29","2017-01-13","2017-01-03","2016-12-08",{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":260,"adjusted_amount":260,"type":186,"currency":187},"2016-09-29","2016-10-17","2016-10-03","2016-08-11",0.54,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":260,"adjusted_amount":260,"type":186,"currency":187},"2016-06-29","2016-07-15","2016-07-01","2016-05-13",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":260,"adjusted_amount":260,"type":186,"currency":187},"2016-03-30","2016-04-15","2016-04-01","2016-02-19",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":260,"adjusted_amount":260,"type":186,"currency":187},"2015-12-30","2016-01-15","2016-01-04","2015-12-10",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":260,"adjusted_amount":260,"type":186,"currency":187},"2015-09-30","2015-10-15","2015-10-02","2015-08-13",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":260,"adjusted_amount":260,"type":186,"currency":187},"2015-06-30","2015-07-15","2015-07-02","2015-05-14",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":260,"adjusted_amount":260,"type":186,"currency":187},"2015-03-31","2015-04-15","2015-04-02","2015-02-20",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":296,"adjusted_amount":296,"type":186,"currency":187},"2014-12-30","2015-01-15","2015-01-02","2014-12-11",0.51,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":296,"adjusted_amount":296,"type":186,"currency":187},"2014-09-30","2014-10-15","2014-10-02","2014-08-14",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":296,"adjusted_amount":296,"type":186,"currency":187},"2014-06-30","2014-07-15","2014-07-02","2014-05-15",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":296,"adjusted_amount":296,"type":186,"currency":187},"2014-03-31","2014-04-15","2014-04-02","2014-02-20",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":317,"adjusted_amount":317,"type":186,"currency":187},"2013-12-30","2014-01-15","2014-01-02","2013-12-12",0.48,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":317,"adjusted_amount":317,"type":186,"currency":187},"2013-09-30","2013-10-15","2013-10-02","2013-08-16",{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":317,"adjusted_amount":317,"type":186,"currency":187},"2013-07-01","2013-07-15","2013-07-03","2013-05-16",{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"adjusted_amount":333,"type":186,"currency":187},"2013-04-17","2013-05-20","2013-04-19","2013-04-08",6.63,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":338,"cash_amount":339,"adjusted_amount":339,"type":186,"currency":187},"2013-04-01","2013-04-15","2013-04-03","2013-02-21",0.53,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":344,"cash_amount":345,"adjusted_amount":345,"type":186,"currency":187},"2012-11-28","2012-12-14","2012-11-30","2012-11-06",0.2,{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":186,"currency":187},"2012-09-12","2012-09-28","2012-09-14",{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":186,"currency":187},"2012-06-06","2012-06-22","2012-06-08",[355,359,364,369,373,377,381,384,389],{"year":356,"total_dividend":357,"growth_pct":177,"payments_count":358},2020,0.88,2,{"year":360,"total_dividend":361,"growth_pct":362,"payments_count":363},2019,1.32,-23.3,3,{"year":365,"total_dividend":366,"growth_pct":367,"payments_count":368},2018,1.72,2.4,4,{"year":370,"total_dividend":371,"growth_pct":372,"payments_count":368},2017,1.68,-17.6,{"year":374,"total_dividend":375,"growth_pct":376,"payments_count":368},2016,2.04,-5.6,{"year":378,"total_dividend":379,"growth_pct":380,"payments_count":368},2015,2.16,5.9,{"year":382,"total_dividend":375,"growth_pct":383,"payments_count":368},2014,-76.3,{"year":385,"total_dividend":386,"growth_pct":387,"payments_count":388},2013,8.6,1333.3,5,{"year":390,"total_dividend":391,"growth_pct":175,"payments_count":363},2012,0.6,"2026-09-30T02:20:44.970556+00:00"]