[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CYPH":3,"homepage-market-summary":31,"stock-options-CYPH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CYPH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cypherpunk Technologies Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Cypherpunk Technologies Inc is a privacy technology company focused on implementing a digital asset treasury business anchored by Zcash, which is a cryptographic digital asset that operates on a decentralized, open-source blockchain network known as the Zcash Network. Through its subsidiary, the company is also engaged in developing novel therapies for patients with cancer. The group holds Zcash as part of its digital treasury business and has the following drug candidates under development in its biopharma business: Sirexatamab (DKN-01), a monoclonal antibody that inhibits Dickkopf-related protein 1, or DKK1; and a preclinical antibody program, FL-501, that is designed to treat cachexia-related indications.","6","Cambridge, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.03,3.21,3.4212,3.005,2.92,0.11,3.77,15094753.935687,37085,3.1761,4.19,0.39300001,10827510.115030764,69.4,2436,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":228,"updated_at":472,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},414,1536,0.31,[186,187,192,196,200,204,208,212,216,220,224],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",21,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",28,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",35,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",42,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",49,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",77,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-03-19",168,"270319",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",476,"280121",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",840,"290119",[229,242,255,271,288,307,331,356,377,397,413,425,439,451,461],{"strike":230,"call":231,"put":239,"callItm":40,"putItm":14,"isAtm":14},0.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":236,"changePercent":9,"volume":236,"openInterest":47,"open_interest":47,"iv":237,"implied_volatility":237,"delta":47,"gamma":236,"theta":236,"vega":236,"rho":238,"in_the_money":40},"CYPH  261009C00000500",2.3,3.3,3,0,2.462,0.000094,{"contract_symbol":240,"symbol":240,"bid":236,"ask":47,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":241,"implied_volatility":241,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":14},"CYPH  261009P00000500",1.6084,{"strike":47,"call":243,"put":252,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"CYPH  261009C00001000",1.85,2.85,0.999678,0.001169,-0.000087,0.000005,0.000188,{"contract_symbol":253,"symbol":253,"bid":236,"ask":47,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":241,"implied_volatility":241,"delta":236,"gamma":254,"theta":236,"vega":236,"rho":236,"in_the_money":14},"CYPH  261009P00001000",0.000002,{"strike":180,"call":256,"put":265,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":40},"CYPH  261009C00001500",1.35,2.35,0.986512,0.034232,-0.00254,0.000142,0.000274,{"contract_symbol":266,"symbol":266,"bid":236,"ask":47,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":241,"implied_volatility":241,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":236,"in_the_money":14},"CYPH  261009P00001500",-0.000603,0.003202,-0.000101,0.000009,{"strike":272,"call":273,"put":281,"callItm":40,"putItm":14,"isAtm":40},2,{"contract_symbol":274,"symbol":274,"bid":275,"ask":245,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":40},"CYPH  261009C00002000",0.85,0.913056,0.156769,-0.01163,0.000649,0.000318,{"contract_symbol":282,"symbol":282,"bid":236,"ask":47,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":241,"implied_volatility":241,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"CYPH  261009P00002000",-0.026594,0.093323,-0.002955,0.000252,-0.000016,{"strike":289,"call":290,"put":299,"callItm":40,"putItm":14,"isAtm":40},2.5,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":40},"CYPH  261009C00002500",0.3,1.3,0.7577,0.309538,-0.022963,0.001281,0.000301,{"contract_symbol":300,"symbol":300,"bid":236,"ask":153,"last":301,"change":236,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":241,"implied_volatility":241,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"CYPH  261009P00002500",0.05,-0.178334,0.39555,-0.012523,0.00107,-0.000114,{"strike":235,"call":308,"put":321,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":292,"change":312,"changePercent":9,"volume":313,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":40},"CYPH  261009C00003000",0.1,0.45,-0.05,108,5,1.8462,0.545144,0.523619,-0.021842,0.001625,0.000251,{"contract_symbol":322,"symbol":322,"bid":236,"ask":153,"last":323,"change":236,"changePercent":9,"volume":47,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"CYPH  261009P00003000",0.2,67,0.6593,-0.496696,1.475573,-0.007851,0.001636,-0.000301,{"strike":332,"call":333,"put":345,"callItm":14,"putItm":40,"isAtm":40},3.5,{"contract_symbol":334,"symbol":334,"bid":310,"ask":323,"last":335,"change":336,"changePercent":9,"volume":337,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"CYPH  261009C00003500",0.18,0.03,186,401,1.8888,0.316152,0.459384,-0.020058,0.001459,0.000152,{"contract_symbol":346,"symbol":346,"bid":153,"ask":347,"last":347,"change":348,"changePercent":9,"volume":349,"openInterest":178,"open_interest":178,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":40},"CYPH  261009P00003500",0.65,0.14,98,0.3486,-0.999463,0.013279,-0.00002,0.000008,-0.000658,{"strike":357,"call":358,"put":368,"callItm":14,"putItm":40,"isAtm":40},4,{"contract_symbol":359,"symbol":359,"bid":236,"ask":310,"last":310,"change":360,"changePercent":9,"volume":194,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"CYPH  261009C00004000",0.02,774,1.5024,0.09519,0.274762,-0.00759,0.000694,0.000049,{"contract_symbol":369,"symbol":369,"bid":128,"ask":258,"last":370,"change":236,"changePercent":9,"volume":236,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":287,"vega":375,"rho":376,"in_the_money":40},"CYPH  261009P00004000",0.7,36,0.6016,-0.999755,0.003714,0.000004,-0.000752,{"strike":378,"call":379,"put":388,"callItm":14,"putItm":40,"isAtm":40},4.5,{"contract_symbol":380,"symbol":380,"bid":236,"ask":311,"last":301,"change":236,"changePercent":9,"volume":236,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"CYPH  261009C00004500",154,1.8243,0.065657,0.170829,-0.006958,0.000524,0.000033,{"contract_symbol":389,"symbol":389,"bid":68,"ask":390,"last":370,"change":236,"changePercent":9,"volume":236,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":254,"rho":396,"in_the_money":40},"CYPH  261009P00004500",1.9,8,0.8061,-0.999865,0.001586,-0.000013,-0.000846,{"strike":314,"call":398,"put":406,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":399,"symbol":399,"bid":236,"ask":301,"last":301,"change":236,"changePercent":9,"volume":236,"openInterest":400,"open_interest":400,"iv":382,"implied_volatility":382,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"CYPH  261009C00005000",83,0.026799,0.082807,-0.003373,0.000254,0.000014,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":392,"implied_volatility":392,"delta":410,"gamma":411,"theta":236,"vega":236,"rho":412,"in_the_money":40},"CYPH  261009P00005000",1.45,2.45,-0.999998,0.000031,-0.00094,{"strike":414,"call":415,"put":421,"callItm":14,"putItm":40,"isAtm":40},5.5,{"contract_symbol":416,"symbol":416,"bid":236,"ask":47,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":382,"implied_volatility":382,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":250,"in_the_money":14},"CYPH  261009C00005500",0.010415,0.036916,-0.001504,0.000113,{"contract_symbol":422,"symbol":422,"bid":272,"ask":235,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":392,"implied_volatility":392,"delta":423,"gamma":236,"theta":236,"vega":236,"rho":424,"in_the_money":40},"CYPH  261009P00005500",-1,-0.001034,{"strike":426,"call":427,"put":434,"callItm":14,"putItm":40,"isAtm":14},6,{"contract_symbol":428,"symbol":428,"bid":236,"ask":429,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":382,"implied_volatility":382,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":254,"in_the_money":14},"CYPH  261009C00006000",0.95,0.003921,0.015555,-0.000634,0.000048,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":392,"implied_volatility":392,"delta":423,"gamma":236,"theta":236,"vega":236,"rho":438,"in_the_money":40},"CYPH  261009P00006000",2.6,3.6,-0.001128,{"strike":440,"call":441,"put":448,"callItm":14,"putItm":40,"isAtm":14},6.5,{"contract_symbol":442,"symbol":442,"bid":236,"ask":47,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":382,"implied_volatility":382,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"CYPH  261009C00006500",0.001447,0.006313,-0.000257,0.000019,0.000001,{"contract_symbol":449,"symbol":449,"bid":235,"ask":357,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":392,"implied_volatility":392,"delta":423,"gamma":236,"theta":236,"vega":236,"rho":450,"in_the_money":40},"CYPH  261009P00006500",-0.001222,{"strike":178,"call":452,"put":457,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":453,"symbol":453,"bid":236,"ask":47,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":382,"implied_volatility":382,"delta":454,"gamma":455,"theta":456,"vega":354,"rho":236,"in_the_money":14},"CYPH  261009C00007000",0.000528,0.0025,-0.000102,{"contract_symbol":458,"symbol":458,"bid":437,"ask":459,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":392,"implied_volatility":392,"delta":423,"gamma":236,"theta":236,"vega":236,"rho":460,"in_the_money":40},"CYPH  261009P00007000",4.6,-0.001316,{"strike":462,"call":463,"put":469,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":464,"symbol":464,"bid":236,"ask":47,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":382,"implied_volatility":382,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":236,"in_the_money":14},"CYPH  261009C00007500",0.000192,0.000975,-0.00004,0.000003,{"contract_symbol":470,"symbol":470,"bid":357,"ask":314,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":392,"implied_volatility":392,"delta":423,"gamma":236,"theta":236,"vega":236,"rho":471,"in_the_money":40},"CYPH  261009P00007500",-0.001411,"2026-10-02T23:26:46.671002+00:00"]