[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CYRX":3,"homepage-market-summary":29,"stock-options-CYRX":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CYRX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CryoPort, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","CryoPort Inc is a provider of integrated, temperature-controlled supply chain solutions for the life sciences industry, with a focus on supporting the cell and gene therapy market. The company provides services such as temperature-controlled logistics, biostorage, bioservices, cryopreservation solutions, and cryogenic systems manufacturing. It operates through two reportable segments: Life Sciences Services and Life Sciences Products. It generates the majority of its revenue from the Life Sciences Services segment.","738","Brentwood, TN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":18,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},17.43,17.57,18.06,17.36,0.07,0.4,706678.801372,9984,17.5476,7.61,597721.393486648,94,5311,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":21,"price":126,"is_up":38},"Energy","XLE",62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":38},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":66,"expiration_iv":66,"kpis":177,"expirations":181,"strikes":207,"updated_at":393,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":66},0,59,0.05,[182,183,187,191,195,199,203],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",77,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":174,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":174,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",{"date":204,"label":204,"type":174,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-12-17",441,"271217",[208,219,231,245,259,277,297,320,340,360,376],{"strike":209,"call":210,"put":216,"callItm":38,"putItm":14,"isAtm":14},2.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":45,"gamma":178,"theta":178,"vega":178,"rho":215,"in_the_money":38},"CYRX  261016C00002500",13.9,16.2,0.4239,0.000959,{"contract_symbol":217,"symbol":217,"bid":178,"ask":180,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":218,"implied_volatility":218,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":14},"CYRX  261016P00002500",1.4304,{"strike":220,"call":221,"put":226,"callItm":38,"putItm":14,"isAtm":14},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":45,"gamma":178,"theta":178,"vega":178,"rho":225,"in_the_money":38},"CYRX  261016C00005000",11.4,13.7,0.001918,{"contract_symbol":227,"symbol":227,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":218,"implied_volatility":218,"delta":229,"gamma":230,"theta":229,"vega":178,"rho":178,"in_the_money":14},"CYRX  261016P00005000",0.75,-0.000002,0.000002,{"strike":232,"call":233,"put":238,"callItm":38,"putItm":14,"isAtm":14},7.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":45,"gamma":178,"theta":178,"vega":178,"rho":237,"in_the_money":38},"CYRX  261016C00007500",9.3,10.8,0.002877,{"contract_symbol":239,"symbol":239,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":218,"implied_volatility":218,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"CYRX  261016P00007500",-0.000815,0.000571,-0.000486,0.000095,-0.000006,{"strike":246,"call":247,"put":252,"callItm":38,"putItm":14,"isAtm":14},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":45,"gamma":178,"theta":178,"vega":178,"rho":251,"in_the_money":38},"CYRX  261016C00010000",6.9,8.3,0.003835,{"contract_symbol":253,"symbol":253,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":218,"implied_volatility":218,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"CYRX  261016P00010000",-0.016857,0.008573,-0.007295,0.001429,-0.000125,{"strike":260,"call":261,"put":269,"callItm":38,"putItm":14,"isAtm":14},12.5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":265,"gamma":266,"theta":244,"vega":267,"rho":268,"in_the_money":38},"CYRX  261016C00012500",4.5,5.7,0.999974,0.000077,0.000004,0.004794,{"contract_symbol":270,"symbol":270,"bid":178,"ask":228,"last":271,"change":178,"changePercent":9,"volume":178,"openInterest":45,"open_interest":45,"iv":218,"implied_volatility":218,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"CYRX  261016P00012500",0.17,-0.092272,0.033879,-0.028829,0.005647,-0.000708,{"strike":278,"call":279,"put":289,"callItm":38,"putItm":14,"isAtm":38},15,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":116,"change":178,"changePercent":9,"volume":178,"openInterest":65,"open_interest":65,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"CYRX  261016C00015000",2.1,3.3,0.8566,0.836177,0.0845,-0.025788,0.008434,0.004553,{"contract_symbol":290,"symbol":290,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"CYRX  261016P00015000",0.8682,-0.166501,0.084255,-0.026411,0.008523,-0.001222,{"strike":298,"call":299,"put":311,"callItm":14,"putItm":38,"isAtm":38},17.5,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":178,"changePercent":9,"volume":178,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"CYRX  261016C00017500",0.3,1.3,0.8,30,0.5026,0.503391,0.232516,-0.02443,0.013617,0.003115,{"contract_symbol":312,"symbol":312,"bid":301,"ask":302,"last":228,"change":178,"changePercent":9,"volume":178,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":38},"CYRX  261016P00017500",2,0.5559,-0.492971,0.210202,-0.027017,0.013616,-0.0036,{"strike":321,"call":322,"put":331,"callItm":14,"putItm":38,"isAtm":14},20,{"contract_symbol":323,"symbol":323,"bid":178,"ask":228,"last":324,"change":178,"changePercent":9,"volume":178,"openInterest":45,"open_interest":45,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"CYRX  261016C00020000",0.1,0.9859,0.269013,0.098068,-0.039645,0.011266,0.001605,{"contract_symbol":332,"symbol":332,"bid":313,"ask":333,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"CYRX  261016P00020000",3.2,0.5247,-0.900963,0.097292,-0.011141,0.005948,-0.007039,{"strike":341,"call":342,"put":350,"callItm":14,"putItm":38,"isAtm":14},22.5,{"contract_symbol":343,"symbol":343,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"CYRX  261016C00022500",1.2979,0.190134,0.061278,-0.04293,0.009267,0.001112,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":38},"CYRX  261016P00022500",4.2,5.8,0.5527,-0.989412,0.014849,-0.001886,0.000956,-0.008561,{"strike":65,"call":361,"put":368,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":362,"symbol":362,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"CYRX  261016C00025000",0.098194,0.039088,-0.027385,0.005911,0.000585,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":372,"gamma":373,"theta":258,"vega":374,"rho":375,"in_the_money":38},"CYRX  261016P00025000",6.7,8.2,-0.999478,0.000981,0.000063,-0.009585,{"strike":377,"call":378,"put":385,"callItm":14,"putItm":38,"isAtm":14},27.5,{"contract_symbol":379,"symbol":379,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"CYRX  261016C00027500",0.047769,0.022445,-0.015725,0.003394,0.000289,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":389,"gamma":390,"theta":391,"vega":230,"rho":392,"in_the_money":38},"CYRX  261016P00027500",9.2,10.7,-0.999984,0.000037,-0.000005,-0.010547,"2026-10-02T23:26:48.876374+00:00"]