[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CYTK":3,"homepage-market-summary":31,"stock-options-CYTK":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CYTK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cytokinetics Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Cytokinetics Inc is a late-stage biopharmaceutical company focused on discovering, developing, and commercializing first-in-class muscle activators and next-in-class muscle inhibitors as potential treatments for debilitating diseases in which muscle performance is compromised and\u002For declining. The company develops treatments for diseases such as amyotrophic lateral sclerosis, heart failure, spinal muscular atrophy, and chronic obstructive pulmonary disease. The company's product, named as MYQORZO, is an allosteric and reversible inhibitor of cardiac myosin motor activity. The company is developing muscle-directed investigational medicines that may potentially improve the health span of people with devastating cardiovascular and neuromuscular diseases of impaired muscle function.","673","South San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},65.6,66.45,66.91,64.49,65.62,-0.02,-0.03,2474676.165539,34546,65.2059,88.31,54.3,2078856.466825896,33.2,5641,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":545,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},156,4394,3.73,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-12-15",805,"281215",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2029-01-19",840,"290119",[216,233,248,266,291,317,342,368,392,417,441,463,483,502,517,531],{"strike":217,"call":218,"put":225,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":224,"in_the_money":40},"CYTK  261016C00040000",23.6,27.6,0,0.3366,0.01529,{"contract_symbol":226,"symbol":226,"bid":222,"ask":68,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"CYTK  261016P00040000",0.7634,-0.000364,0.000135,-0.000463,0.00017,-0.000009,{"strike":234,"call":235,"put":240,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":47,"gamma":222,"theta":222,"vega":222,"rho":239,"in_the_money":40},"CYTK  261016C00045000",18.6,22.6,0.017201,{"contract_symbol":241,"symbol":241,"bid":222,"ask":242,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":227,"implied_volatility":227,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"CYTK  261016P00045000",2.15,-0.004803,0.001427,-0.004884,0.001786,-0.000126,{"strike":249,"call":250,"put":259,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"CYTK  261016C00050000",13.9,16.8,0.999982,0.000018,-0.000012,0.00001,0.019112,{"contract_symbol":260,"symbol":260,"bid":222,"ask":242,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":227,"implied_volatility":227,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"CYTK  261016P00050000",-0.029795,0.006921,-0.023688,0.008664,-0.000791,{"strike":267,"call":268,"put":279,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":222,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"CYTK  261016C00055000",8.7,11.8,16.23,0.2313,0.999949,0.000071,-0.000022,0.000027,0.021022,{"contract_symbol":280,"symbol":280,"bid":222,"ask":281,"last":282,"change":283,"changePercent":9,"volume":284,"openInterest":222,"open_interest":222,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"CYTK  261016P00055000",0.45,0.1,-0.05,22,0.5414,-0.044231,0.013483,-0.023211,0.011971,-0.001157,{"strike":292,"call":293,"put":305,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":222,"changePercent":9,"volume":222,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"CYTK  261016C00060000",4.3,7.4,11.6,5,0.3712,0.89337,0.038676,-0.031307,0.023547,0.020169,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":281,"change":22,"changePercent":9,"volume":309,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"CYTK  261016P00060000",0.05,1.75,101,220,0.4083,-0.127416,0.039902,-0.039062,0.026716,-0.003322,{"strike":318,"call":319,"put":330,"callItm":40,"putItm":14,"isAtm":40},65,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":89,"change":222,"changePercent":9,"volume":222,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":40},"CYTK  261016C00065000",1.55,2.9,35,0.3731,0.556269,0.082657,-0.067591,0.050579,0.013102,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":222,"changePercent":9,"volume":222,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"CYTK  261016P00065000",0.5,2.4,1.5,201,0.346,-0.441531,0.089056,-0.062634,0.050539,-0.011636,{"strike":343,"call":344,"put":356,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":345,"symbol":345,"bid":153,"ask":68,"last":346,"change":347,"changePercent":9,"volume":348,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"CYTK  261016C00070000",0.65,-0.31,3,641,0.4027,0.210531,0.055969,-0.053306,0.036962,0.005045,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":222,"changePercent":9,"volume":222,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":40},"CYTK  261016P00070000",3.8,6.6,5.16,638,0.4589,-0.756723,0.053296,-0.065905,0.040104,-0.020976,{"strike":369,"call":370,"put":380,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":371,"symbol":371,"bid":307,"ask":128,"last":372,"change":222,"changePercent":9,"volume":222,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"CYTK  261016C00075000",0.3,514,0.5035,0.092325,0.025665,-0.038216,0.021193,0.00221,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":222,"changePercent":9,"volume":222,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":40},"CYTK  261016P00075000",8.4,11.2,9.85,197,0.4776,-0.9198,0.024352,-0.032626,0.019074,-0.026742,{"strike":393,"call":394,"put":405,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":395,"symbol":395,"bid":307,"ask":396,"last":397,"change":222,"changePercent":9,"volume":222,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"CYTK  261016C00080000",0.95,0.15,740,0.6491,0.065218,0.015294,-0.037843,0.01628,0.001547,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":222,"changePercent":9,"volume":222,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":40},"CYTK  261016P00080000",13.4,16.2,12.04,382,0.5635,-0.960807,0.011746,-0.021904,0.010854,-0.02964,{"strike":418,"call":419,"put":430,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":420,"symbol":420,"bid":307,"ask":128,"last":421,"change":21,"changePercent":9,"volume":422,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"CYTK  261016C00085000",0.22,30,369,0.7659,0.047914,0.010163,-0.035016,0.012765,0.001129,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":222,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":40},"CYTK  261016P00085000",18.4,21.5,10.41,0.6146,-0.982516,0.005487,-0.012172,0.00553,-0.032071,{"strike":442,"call":443,"put":453,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":444,"symbol":444,"bid":222,"ask":445,"last":397,"change":222,"changePercent":9,"volume":222,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"CYTK  261016C00090000",1.45,99,0.8577,0.035059,0.007045,-0.030436,0.009909,0.000823,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":40},"CYTK  261016P00090000",23.3,26.5,0.5726,-0.997302,0.001134,-0.002183,0.001065,-0.034337,{"strike":464,"call":465,"put":475,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":466,"symbol":466,"bid":222,"ask":467,"last":123,"change":222,"changePercent":9,"volume":222,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"CYTK  261016C00095000",2.2,39,0.928,0.025083,0.004931,-0.024945,0.007505,0.000587,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":479,"implied_volatility":479,"delta":480,"gamma":257,"theta":256,"vega":481,"rho":482,"in_the_money":40},"CYTK  261016P00095000",27.7,31.5,0.4485,-0.999986,0.000008,-0.036313,{"strike":484,"call":485,"put":494,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":486,"symbol":486,"bid":222,"ask":487,"last":108,"change":222,"changePercent":9,"volume":222,"openInterest":488,"open_interest":488,"iv":469,"implied_volatility":469,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"CYTK  261016C00100000",1.95,286,0.012505,0.002724,-0.013777,0.004145,0.000294,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":479,"implied_volatility":479,"delta":498,"gamma":499,"theta":500,"vega":499,"rho":501,"in_the_money":40},"CYTK  261016P00100000",32.7,36.5,-0.999999,0.000001,-0.000001,-0.038224,{"strike":193,"call":503,"put":511,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":504,"symbol":504,"bid":222,"ask":242,"last":505,"change":222,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":469,"implied_volatility":469,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"CYTK  261016C00105000",0.09,0.006034,0.001438,-0.007273,0.002188,0.000143,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":479,"implied_volatility":479,"delta":515,"gamma":222,"theta":222,"vega":222,"rho":516,"in_the_money":40},"CYTK  261016P00105000",37.7,41.5,-1,-0.040136,{"strike":518,"call":519,"put":526,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":520,"symbol":520,"bid":222,"ask":332,"last":282,"change":222,"changePercent":9,"volume":222,"openInterest":67,"open_interest":67,"iv":469,"implied_volatility":469,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"CYTK  261016C00110000",0.002833,0.000731,-0.003698,0.001113,0.000067,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":479,"implied_volatility":479,"delta":515,"gamma":222,"theta":222,"vega":222,"rho":530,"in_the_money":40},"CYTK  261016P00110000",42.7,46.5,-0.042047,{"strike":532,"call":533,"put":540,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":534,"symbol":534,"bid":222,"ask":242,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":469,"implied_volatility":469,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"CYTK  261016C00115000",0.0013,0.00036,-0.001822,0.000548,0.000031,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":479,"implied_volatility":479,"delta":515,"gamma":222,"theta":222,"vega":222,"rho":544,"in_the_money":40},"CYTK  261016P00115000",47.7,51.5,-0.043958,"2026-10-02T23:26:51.125761+00:00"]