[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CZNC":3,"stock-dividends-CZNC":35,"homepage-market-summary":512},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CZNC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Citizens & Northern Corporation","Nasdaq",null,"STATE COMMERCIAL BANKS","Citizens & Northern Corp is a community bank operating through its subsidiaries. It provides banking services, including deposit and loan products for personal and commercial customers. The bank also maintains a trust division that provides a wide range of financial services, such as 401(k) plans, retirement planning, estate planning, estate settlements and asset management.","460","Wellsboro, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.3699,1.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},25.63,25.35,25.97,25.24,25.19,0.44,1.75,67142.02567,2490,25.5099,26.37,18.87,55284.51188878486,90.1,8179,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":479,"last_updated":511},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},4.37,0,"2026-08-03","2026-08-14","CZNC pays a quarterly dividend of $0.28 per share ($1.12 a year, 4.37% yield at the latest close).",[44,49,53,57,61,65,70,74,78,82,87,92,97,102,107,112,117,122,127,132,137,142,147,153,158,163,168,173,178,183,188,194,195,200,205,210,215,221,226,231,236,241,246,251,256,261,266,271,276,281,286,291,296,302,307,312,317,323,328,333,338,343,348,353,358,363,367,372,377,381,385,389,393,397,401,405,409,413,417,421,425,430,434,438,442,448,452,456,460,465,469,473],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-23",0.28,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-05-04","2026-05-15","2026-04-23",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-02-02","2026-02-13","2026-01-22",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-11-03","2025-11-14","2025-10-23",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-08-04","2025-08-15","2025-07-24",{"ex_dividend_date":66,"pay_date":67,"record_date":68,"declaration_date":69,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-05-02","2025-05-15","2025-05-04","2025-04-23",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-02-03","2025-02-14","2025-01-23",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-10-28","2024-11-08","2024-10-17",{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-07-29","2024-08-09","2024-07-18",{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":86,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-05-03","2024-05-17","2024-05-06","2024-04-25",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-01-26","2024-02-09","2024-01-29","2024-01-18",{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":96,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-10-27","2023-11-10","2023-10-30","2023-10-19",{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-07-28","2023-08-11","2023-07-31","2023-07-20",{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-04-28","2023-05-12","2023-05-01","2023-04-20",{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-02-02","2023-02-14","2023-02-03","2023-01-19",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-10-28","2022-11-11","2022-10-31","2022-10-20",{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-07-29","2022-08-12","2022-08-01","2022-07-21",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-04-29","2022-05-13","2022-05-02","2022-04-21",{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-01-28","2022-02-11","2022-01-31","2022-01-20",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-10-29","2021-11-12","2021-11-01","2021-10-21",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-07-30","2021-08-13","2021-08-02","2021-07-22",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-04-30","2021-05-14","2021-05-03","2021-04-22",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":47,"currency":48},"2021-01-29","2021-02-12","2021-02-01","2021-01-21",0.27,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":152,"adjusted_amount":152,"type":47,"currency":48},"2020-10-30","2020-11-13","2020-11-02","2020-10-22",{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":152,"adjusted_amount":152,"type":47,"currency":48},"2020-07-24","2020-08-07","2020-07-27","2020-07-16",{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":152,"adjusted_amount":152,"type":47,"currency":48},"2020-04-24","2020-05-08","2020-04-27","2020-04-16",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":152,"adjusted_amount":152,"type":47,"currency":48},"2020-01-24","2020-02-07","2020-01-27","2020-01-16",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":152,"adjusted_amount":152,"type":47,"currency":48},"2019-10-25","2019-11-08","2019-10-28","2019-10-17",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":152,"adjusted_amount":152,"type":47,"currency":48},"2019-07-26","2019-08-09","2019-07-29","2019-07-18",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":152,"adjusted_amount":152,"type":47,"currency":48},"2019-04-26","2019-05-10","2019-04-29","2019-04-18",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":193,"adjusted_amount":193,"type":47,"currency":48},"2019-01-25","2019-02-08","2019-01-28","2019-01-17",0.1,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":152,"adjusted_amount":152,"type":47,"currency":48},{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":152,"adjusted_amount":152,"type":47,"currency":48},"2018-10-26","2018-11-09","2018-10-29","2018-10-18",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":152,"adjusted_amount":152,"type":47,"currency":48},"2018-07-27","2018-08-10","2018-07-30","2018-07-19",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":152,"adjusted_amount":152,"type":47,"currency":48},"2018-04-27","2018-05-11","2018-04-30","2018-04-19",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":152,"adjusted_amount":152,"type":47,"currency":48},"2018-01-26","2018-02-09","2018-01-29","2018-01-18",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2017-10-27","2017-11-10","2017-10-30","2017-10-19",0.26,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2017-07-27","2017-08-11","2017-07-31","2017-07-20",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2017-04-27","2017-05-12","2017-05-01","2017-04-20",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2017-01-26","2017-02-10","2017-01-30","2017-01-19",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2016-10-27","2016-11-14","2016-10-31","2016-10-20",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2016-07-28","2016-08-12","2016-08-01","2016-07-21",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2016-04-28","2016-05-13","2016-05-02","2016-04-21",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2016-01-28","2016-02-12","2016-02-01","2016-01-21",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2015-10-29","2015-11-13","2015-11-02","2015-10-22",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2015-07-30","2015-08-14","2015-08-03","2015-07-23",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2015-04-30","2015-05-15","2015-05-04","2015-04-23",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2015-01-29","2015-02-13","2015-02-02","2015-01-22",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2014-10-31","2014-11-17","2014-11-04","2014-10-24",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2014-07-24","2014-08-08","2014-07-28","2014-07-17",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2014-04-24","2014-05-09","2014-04-28","2014-04-17",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":220,"adjusted_amount":220,"type":47,"currency":48},"2014-01-30","2014-02-14","2014-02-03","2014-01-23",{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":301,"adjusted_amount":301,"type":47,"currency":48},"2013-10-31","2013-11-15","2013-11-04","2013-10-24",0.25,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":301,"adjusted_amount":301,"type":47,"currency":48},"2013-07-25","2013-08-09","2013-07-29","2013-07-18",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":301,"adjusted_amount":301,"type":47,"currency":48},"2013-04-25","2013-05-10","2013-04-29","2013-04-16",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":301,"adjusted_amount":301,"type":47,"currency":48},"2013-01-31","2013-02-15","2013-02-04","2013-01-24",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":322,"adjusted_amount":322,"type":47,"currency":48},"2012-10-31","2012-11-13","2012-11-01","2012-10-18",0.24,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":9,"cash_amount":327,"adjusted_amount":327,"type":47,"currency":48},"2012-07-30","2012-08-13","2012-08-01",0.22,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":332,"adjusted_amount":332,"type":47,"currency":48},"2012-04-27","2012-05-14","2012-05-01",0.2,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":47,"currency":48},"2012-01-26","2012-02-10","2012-01-30",0.18,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":342,"adjusted_amount":342,"type":47,"currency":48},"2011-10-28","2011-11-14","2011-11-01",0.16,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":347,"adjusted_amount":347,"type":47,"currency":48},"2011-07-28","2011-08-12","2011-08-01",0.15,{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":352,"adjusted_amount":352,"type":47,"currency":48},"2011-04-28","2011-05-13","2011-05-02",0.14,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":357,"adjusted_amount":357,"type":47,"currency":48},"2011-01-27","2011-02-11","2011-01-31",0.13,{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":362,"adjusted_amount":362,"type":47,"currency":48},"2010-10-28","2010-11-12","2010-11-01",0.12,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":193,"adjusted_amount":193,"type":47,"currency":48},"2010-07-29","2010-08-13","2010-08-02",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":371,"adjusted_amount":371,"type":47,"currency":48},"2010-04-29","2010-05-14","2010-05-03",0.09,{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":376,"adjusted_amount":376,"type":47,"currency":48},"2010-01-28","2010-02-12","2010-02-01",0.08,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":47,"currency":48},"2009-09-29","2009-10-20","2009-10-01",{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":47,"currency":48},"2009-06-29","2009-07-17","2009-07-01",{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":47,"currency":48},"2009-03-30","2009-04-17","2009-04-01",{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":47,"currency":48},"2008-12-31","2009-01-20","2009-01-05",{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":47,"currency":48},"2008-09-29","2008-10-17","2008-10-01",{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":47,"currency":48},"2008-07-01","2008-07-18","2008-07-03",{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":47,"currency":48},"2008-03-28","2008-04-18","2008-04-01",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":47,"currency":48},"2007-12-28","2008-01-22","2008-01-02",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":47,"currency":48},"2007-09-27","2007-10-19","2007-10-01",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":47,"currency":48},"2007-07-02","2007-07-20","2007-07-05",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":47,"currency":48},"2007-03-30","2007-04-20","2007-04-03",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":47,"currency":48},"2006-12-28","2007-01-22","2007-01-02",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":322,"adjusted_amount":429,"type":47,"currency":48},"2006-09-28","2006-10-20","2006-10-02",0.237624,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":322,"adjusted_amount":429,"type":47,"currency":48},"2006-06-30","2006-07-20","2006-07-05",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":322,"adjusted_amount":429,"type":47,"currency":48},"2006-03-30","2006-04-20","2006-04-03",{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":322,"adjusted_amount":429,"type":47,"currency":48},"2005-12-27","2006-01-20","2005-12-29",{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":446,"adjusted_amount":447,"type":47,"currency":48},"2005-09-29","2005-10-20","2005-10-03",0.23,0.225468,{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":9,"cash_amount":446,"adjusted_amount":447,"type":47,"currency":48},"2005-06-30","2005-07-20","2005-07-05",{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":446,"adjusted_amount":447,"type":47,"currency":48},"2005-03-31","2005-04-20","2005-04-04",{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":446,"adjusted_amount":447,"type":47,"currency":48},"2004-12-28","2005-01-20","2004-12-30",{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":9,"cash_amount":327,"adjusted_amount":464,"type":47,"currency":48},"2004-10-01","2004-10-20","2004-10-05",0.21353,{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":9,"cash_amount":327,"adjusted_amount":464,"type":47,"currency":48},"2004-07-06","2004-07-20","2004-07-08",{"ex_dividend_date":470,"pay_date":471,"record_date":472,"declaration_date":9,"cash_amount":327,"adjusted_amount":464,"type":47,"currency":48},"2004-04-01","2004-04-20","2004-04-05",{"ex_dividend_date":474,"pay_date":475,"record_date":476,"declaration_date":9,"cash_amount":477,"adjusted_amount":478,"type":47,"currency":48},"2003-12-24","2004-01-20","2003-12-29",1.01,0.980296,[480,483,485,487,490,494,498,503,506,509],{"year":481,"total_dividend":17,"growth_pct":39,"payments_count":482},2025,4,{"year":484,"total_dividend":17,"growth_pct":39,"payments_count":482},2024,{"year":486,"total_dividend":17,"growth_pct":39,"payments_count":482},2023,{"year":488,"total_dividend":17,"growth_pct":489,"payments_count":482},2022,0.9,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":482},2021,1.11,2.8,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":482},2020,1.08,-8.5,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":502},2019,1.18,9.3,5,{"year":504,"total_dividend":496,"growth_pct":505,"payments_count":482},2018,3.8,{"year":507,"total_dividend":508,"growth_pct":39,"payments_count":482},2017,1.04,{"year":510,"total_dividend":508,"growth_pct":39,"payments_count":482},2016,"2026-09-30T02:20:45.211426+00:00",{"status":513,"indices":514,"watchlist":556,"sectors":578,"benchmarks":632},"success",[515,522,529,536,543,549],{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":36,"sparkline":521,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":36,"sparkline":528,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":36,"sparkline":535,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":36,"sparkline":542,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":489,"is_up":36,"sparkline":548,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":14,"sparkline":555,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[557,564,571],{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":36,"sparkline":563,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":36,"sparkline":570,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":36,"sparkline":577,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[579,583,588,593,598,602,607,612,617,622,627],{"name":580,"etf":581,"change":477,"price":582,"is_up":36},"Technology","XLK",199.81,{"name":584,"etf":585,"change":586,"price":587,"is_up":36},"Financials","XLF",0.06,53.49,{"name":589,"etf":590,"change":591,"price":592,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":594,"etf":595,"change":596,"price":597,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":599,"etf":600,"change":301,"price":601,"is_up":36},"Consumer Staples","XLP",80.53,{"name":603,"etf":604,"change":605,"price":606,"is_up":36},"Energy","XLE",0.4,62.95,{"name":608,"etf":609,"change":610,"price":611,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":613,"etf":614,"change":615,"price":616,"is_up":36},"Materials","XLB",0.66,48.86,{"name":618,"etf":619,"change":620,"price":621,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":623,"etf":624,"change":625,"price":626,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":628,"etf":629,"change":630,"price":631,"is_up":36},"Comm Services","XLC",0.35,110.32,[633,638,642,646],{"ticker":634,"name":635,"price":636,"change":637,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":639,"name":640,"price":641,"change":569,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":643,"name":644,"price":645,"change":534,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":647,"name":648,"price":649,"change":489,"is_up":36},"IWM","iShares Russell 2000",281.52]