[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CZR":3,"homepage-market-summary":30,"stock-options-CZR":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CZR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Caesars Entertainment, Inc. Common Stock","Nasdaq",null,"HOTELS & MOTELS","Caesars Entertainment's stand-alone portfolio includes about 50 domestic gaming properties across the Las Vegas (48% of 2025 EBITDAR) and regional (49%) markets. Additionally, the company hosts managed properties and digital assets that produced marginal EBITDA in 2025. Caesars' US presence roughly doubled with the 2020 acquisition by Eldorado, which built its first casino in Reno, Nevada, in 1973. Caesars' brands include Caesars, Harrah's, Tropicana, Bally's, Isle, and Flamingo. Also, the company owns the US portion of William Hill (it sold the international operation in 2022), a digital sports betting platform. The portfolio is set to expand to more than 60 casinos with the proposed acquisition of Caesars by Fertitta Entertainment and its Golden Nugget resorts.","50,000","Reno, NV",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.65,29.69,29.6,29.62,0.03,0.1,4138509.26841,35909,29.6412,30.88,17.86,6158058.044573136,90.6,3026,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":21,"expiration_iv":21,"kpis":179,"expirations":182,"strikes":249,"updated_at":614,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",{"total_volume":46,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":21},243,0,[183,184,189,193,197,201,205,209,213,217,221,225,229,233,237,241,245],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":186,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-23",21,"261023",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-30",28,"261030",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-11-06",35,"261106",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-13",42,"261113",{"date":206,"label":206,"type":186,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-20",49,"261120",{"date":210,"label":210,"type":186,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-12-18",77,"261218",{"date":214,"label":214,"type":186,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-01-15",105,"270115",{"date":218,"label":218,"type":186,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-03-19",168,"270319",{"date":222,"label":222,"type":186,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-06-17",258,"270617",{"date":226,"label":226,"type":186,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-08-20",322,"270820",{"date":230,"label":230,"type":186,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2028-01-21",476,"280121",{"date":234,"label":234,"type":186,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2028-06-16",623,"280616",{"date":238,"label":238,"type":186,"days_to_expiration":239,"dte":239,"compact":240,"implied_volatility":9},"2028-09-15",714,"280915",{"date":242,"label":242,"type":186,"days_to_expiration":243,"dte":243,"compact":244,"implied_volatility":9},"2028-12-15",805,"281215",{"date":246,"label":246,"type":186,"days_to_expiration":247,"dte":247,"compact":248,"implied_volatility":9},"2029-01-19",840,"290119",[250,262,270,279,288,297,306,314,323,333,342,355,369,387,404,426,445,464,481,501,514,526,535,544,553,562,570,578,587,596,605],{"strike":251,"call":252,"put":258,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":257,"in_the_money":39},"CZR   261009C00020000",7.55,11.8,0.1066,0.003835,{"contract_symbol":259,"symbol":259,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009P00020000",2.13,0.1489,{"strike":191,"call":263,"put":268,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":267,"in_the_money":39},"CZR   261009C00021000",6.55,10.8,0.004027,{"contract_symbol":269,"symbol":269,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009P00021000",{"strike":271,"call":272,"put":277,"callItm":39,"putItm":14,"isAtm":14},22,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":276,"in_the_money":39},"CZR   261009C00022000",5.55,9.8,0.004219,{"contract_symbol":278,"symbol":278,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009P00022000",{"strike":280,"call":281,"put":286,"callItm":39,"putItm":14,"isAtm":14},23,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":285,"in_the_money":39},"CZR   261009C00023000",4.55,8.8,0.00441,{"contract_symbol":287,"symbol":287,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009P00023000",{"strike":289,"call":290,"put":295,"callItm":39,"putItm":14,"isAtm":14},24,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":294,"in_the_money":39},"CZR   261009C00024000",3.55,7.8,0.004602,{"contract_symbol":296,"symbol":296,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009P00024000",{"strike":298,"call":299,"put":304,"callItm":39,"putItm":14,"isAtm":14},24.5,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":303,"in_the_money":39},"CZR   261009C00024500",3.05,7.3,0.004698,{"contract_symbol":305,"symbol":305,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009P00024500",{"strike":66,"call":307,"put":312,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":311,"in_the_money":39},"CZR   261009C00025000",2.83,6.8,0.004794,{"contract_symbol":313,"symbol":313,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009P00025000",{"strike":315,"call":316,"put":321,"callItm":39,"putItm":14,"isAtm":14},25.5,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":320,"in_the_money":39},"CZR   261009C00025500",2.06,6.3,0.00489,{"contract_symbol":322,"symbol":322,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009P00025500",{"strike":324,"call":325,"put":331,"callItm":39,"putItm":14,"isAtm":14},26,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":330,"in_the_money":39},"CZR   261009C00026000",2.46,5.8,4.15,0.004986,{"contract_symbol":332,"symbol":332,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009P00026000",{"strike":334,"call":335,"put":340,"callItm":39,"putItm":14,"isAtm":14},26.5,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":339,"in_the_money":39},"CZR   261009C00026500",1.82,5.3,0.005082,{"contract_symbol":341,"symbol":341,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009P00026500",{"strike":343,"call":344,"put":349,"callItm":39,"putItm":14,"isAtm":14},27,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":348,"in_the_money":39},"CZR   261009C00027000",1.12,4.8,0.005177,{"contract_symbol":350,"symbol":350,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":181,"in_the_money":14},"CZR   261009P00027000",-0.000003,0.000021,-0.000001,0.000001,{"strike":356,"call":357,"put":363,"callItm":39,"putItm":14,"isAtm":39},27.5,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":46,"gamma":361,"theta":181,"vega":181,"rho":362,"in_the_money":39},"CZR   261009C00027500",1.2,4.3,0.000002,0.005273,{"contract_symbol":364,"symbol":364,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":353,"in_the_money":14},"CZR   261009P00027500",-0.000125,0.0008,-0.000021,0.00002,{"strike":195,"call":370,"put":378,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":371,"symbol":371,"bid":181,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":39},"CZR   261009C00028000",3.8,0.999949,0.000481,-0.000007,0.000009,0.005369,{"contract_symbol":379,"symbol":379,"bid":181,"ask":260,"last":380,"change":181,"changePercent":9,"volume":181,"openInterest":381,"open_interest":381,"iv":261,"implied_volatility":261,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"CZR   261009P00028000",0.02,222,-0.002654,0.013402,-0.000357,0.000336,-0.000015,{"strike":388,"call":389,"put":397,"callItm":39,"putItm":14,"isAtm":39},28.5,{"contract_symbol":390,"symbol":390,"bid":181,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"CZR   261009C00028500",3.3,0.996387,0.024701,-0.000338,0.000444,0.005444,{"contract_symbol":398,"symbol":398,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"CZR   261009P00028500",-0.026856,0.101519,-0.002708,0.002548,-0.000154,{"strike":405,"call":406,"put":417,"callItm":39,"putItm":14,"isAtm":39},29,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":181,"changePercent":9,"volume":181,"openInterest":411,"open_interest":411,"iv":256,"implied_volatility":256,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":39},"CZR   261009C00029000",0.27,1.14,0.71,5,0.934283,0.292068,-0.003997,0.00525,0.005185,{"contract_symbol":418,"symbol":418,"bid":181,"ask":419,"last":420,"change":181,"changePercent":9,"volume":181,"openInterest":411,"open_interest":411,"iv":261,"implied_volatility":261,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"CZR   261009P00029000",0.07,0.05,-0.138843,0.362084,-0.009658,0.009087,-0.000798,{"strike":427,"call":428,"put":437,"callItm":39,"putItm":14,"isAtm":39},29.5,{"contract_symbol":429,"symbol":429,"bid":181,"ask":430,"last":431,"change":9,"changePercent":9,"volume":46,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"CZR   261009C00029500",2.32,1.24,0.637148,0.856777,-0.011725,0.015402,0.003573,{"contract_symbol":438,"symbol":438,"bid":181,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"CZR   261009P00029500",0.12,-0.398848,0.631573,-0.016846,0.015851,-0.002301,{"strike":446,"call":447,"put":456,"callItm":14,"putItm":39,"isAtm":39},30,{"contract_symbol":448,"symbol":448,"bid":181,"ask":449,"last":20,"change":181,"changePercent":9,"volume":181,"openInterest":450,"open_interest":450,"iv":256,"implied_volatility":256,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"CZR   261009C00030000",0.2,11,0.215548,0.668335,-0.009147,0.012015,0.001215,{"contract_symbol":457,"symbol":457,"bid":181,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":39},"CZR   261009P00030000",1.22,-0.711897,0.55828,-0.014891,0.014011,-0.004136,{"strike":465,"call":466,"put":473,"callItm":14,"putItm":39,"isAtm":39},30.5,{"contract_symbol":467,"symbol":467,"bid":181,"ask":127,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"CZR   261009C00030500",0.028282,0.147973,-0.002025,0.00266,0.00016,{"contract_symbol":474,"symbol":474,"bid":181,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":39},"CZR   261009P00030500",2.95,-0.9132,0.258599,-0.006898,0.00649,-0.00536,{"strike":482,"call":483,"put":491,"callItm":14,"putItm":39,"isAtm":39},31,{"contract_symbol":484,"symbol":484,"bid":181,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":181,"in_the_money":14},"CZR   261009C00031000",0.09,0.085,0.000079,0.000912,-0.000008,0.000013,{"contract_symbol":492,"symbol":492,"bid":181,"ask":493,"last":494,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":39},"CZR   261009P00031000",3.45,1.35,0.1114,-0.997996,0.013883,-0.000207,0.000261,-0.005933,{"strike":502,"call":503,"put":506,"callItm":14,"putItm":39,"isAtm":39},31.5,{"contract_symbol":504,"symbol":504,"bid":181,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":181,"gamma":361,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009C00031500",0.01,{"contract_symbol":507,"symbol":507,"bid":420,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":39},"CZR   261009P00031500",3.95,-0.999955,0.000411,-0.000006,0.000008,-0.00604,{"strike":515,"call":516,"put":518,"callItm":14,"putItm":39,"isAtm":39},32,{"contract_symbol":517,"symbol":517,"bid":181,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009C00032000",{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":523,"gamma":524,"theta":181,"vega":181,"rho":525,"in_the_money":39},"CZR   261009P00032000",0.3,4.45,2.37,-1,0.000004,-0.006136,{"strike":527,"call":528,"put":530,"callItm":14,"putItm":39,"isAtm":14},32.5,{"contract_symbol":529,"symbol":529,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009C00032500",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":523,"gamma":181,"theta":181,"vega":181,"rho":534,"in_the_money":39},"CZR   261009P00032500",1.92,4.95,-0.006232,{"strike":536,"call":537,"put":539,"callItm":14,"putItm":39,"isAtm":14},33,{"contract_symbol":538,"symbol":538,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009C00033000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":391,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":523,"gamma":181,"theta":181,"vega":181,"rho":543,"in_the_money":39},"CZR   261009P00033000",1.25,5.45,-0.006328,{"strike":545,"call":546,"put":548,"callItm":14,"putItm":39,"isAtm":14},33.5,{"contract_symbol":547,"symbol":547,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009C00033500",{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":523,"gamma":181,"theta":181,"vega":181,"rho":552,"in_the_money":39},"CZR   261009P00033500",1.75,5.95,-0.006424,{"strike":554,"call":555,"put":557,"callItm":14,"putItm":39,"isAtm":14},34,{"contract_symbol":556,"symbol":556,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009C00034000",{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":523,"gamma":181,"theta":181,"vega":181,"rho":561,"in_the_money":39},"CZR   261009P00034000",2.27,6.45,-0.00652,{"strike":199,"call":563,"put":565,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":564,"symbol":564,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009C00035000",{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":523,"gamma":181,"theta":181,"vega":181,"rho":569,"in_the_money":39},"CZR   261009P00035000",3.25,7.45,-0.006712,{"strike":571,"call":572,"put":574,"callItm":14,"putItm":39,"isAtm":14},36,{"contract_symbol":573,"symbol":573,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009C00036000",{"contract_symbol":575,"symbol":575,"bid":542,"ask":576,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":523,"gamma":181,"theta":181,"vega":181,"rho":577,"in_the_money":39},"CZR   261009P00036000",8.45,-0.006903,{"strike":579,"call":580,"put":582,"callItm":14,"putItm":39,"isAtm":14},37,{"contract_symbol":581,"symbol":581,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009C00037000",{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":523,"gamma":181,"theta":181,"vega":181,"rho":586,"in_the_money":39},"CZR   261009P00037000",5.25,9.45,-0.007095,{"strike":588,"call":589,"put":591,"callItm":14,"putItm":39,"isAtm":14},38,{"contract_symbol":590,"symbol":590,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009C00038000",{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":523,"gamma":181,"theta":181,"vega":181,"rho":595,"in_the_money":39},"CZR   261009P00038000",6.25,10.45,-0.007287,{"strike":597,"call":598,"put":600,"callItm":14,"putItm":39,"isAtm":14},39,{"contract_symbol":599,"symbol":599,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009C00039000",{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":523,"gamma":181,"theta":181,"vega":181,"rho":604,"in_the_money":39},"CZR   261009P00039000",8.2,11.45,-0.007479,{"strike":606,"call":607,"put":609,"callItm":14,"putItm":39,"isAtm":14},40,{"contract_symbol":608,"symbol":608,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CZR   261009C00040000",{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":523,"gamma":181,"theta":181,"vega":181,"rho":613,"in_the_money":39},"CZR   261009P00040000",8.25,12.45,-0.00767,"2026-10-02T23:26:53.425979+00:00"]