[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DALI":3,"homepage-market-summary":30,"stock-dividends-DALI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DALI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI Equity ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0729,0.586,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.27,28.3,28.32,28.21,28.01,0.26,0.93,1624.00954,31.464,26.652,6202.379574155379,33.6,2108,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"is_dividend_payer":11,"overview":173,"history":179,"annual_payouts":332,"last_updated":366},{"annual_dividend":14,"dividend_yield":174,"payout_ratio":9,"frequency":15,"growth_years":45,"dividend_growth_yoy":175,"ex_dividend_date":176,"pay_date":177,"summary":178},2.07,130.7,"2026-09-24","2026-09-30","DALI pays a quarterly dividend of $0.1465 per share ($0.59 a year, 2.07% yield at the latest close).",[180,185,190,195,200,205,210,215,220,225,231,237,243,249,255,261,267,273,279,285,291,297,302,308,314,320,326],{"ex_dividend_date":176,"pay_date":177,"record_date":176,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-09-23",0.1465,"Regular","USD",{"ex_dividend_date":186,"pay_date":187,"record_date":186,"declaration_date":188,"cash_amount":189,"adjusted_amount":189,"type":183,"currency":184},"2026-06-25","2026-06-30","2026-06-24",0.2465,{"ex_dividend_date":191,"pay_date":192,"record_date":191,"declaration_date":193,"cash_amount":194,"adjusted_amount":194,"type":183,"currency":184},"2026-03-26","2026-03-31","2026-03-25",0.0212,{"ex_dividend_date":196,"pay_date":197,"record_date":196,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":183,"currency":184},"2025-12-12","2025-12-31","2025-12-11",0.0352,{"ex_dividend_date":201,"pay_date":202,"record_date":201,"declaration_date":203,"cash_amount":204,"adjusted_amount":204,"type":183,"currency":184},"2025-09-25","2025-09-30","2025-09-24",0.036,{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":208,"cash_amount":209,"adjusted_amount":209,"type":183,"currency":184},"2025-06-26","2025-06-30","2025-06-25",0.0248,{"ex_dividend_date":211,"pay_date":212,"record_date":211,"declaration_date":213,"cash_amount":214,"adjusted_amount":214,"type":183,"currency":184},"2025-03-27","2025-03-31","2025-03-26",0.0136,{"ex_dividend_date":216,"pay_date":217,"record_date":216,"declaration_date":218,"cash_amount":219,"adjusted_amount":219,"type":183,"currency":184},"2024-12-13","2024-12-31","2024-12-12",0.0188,{"ex_dividend_date":221,"pay_date":222,"record_date":221,"declaration_date":223,"cash_amount":224,"adjusted_amount":224,"type":183,"currency":184},"2024-09-26","2024-09-30","2024-09-25",0.0241,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":230,"adjusted_amount":230,"type":183,"currency":184},"2024-03-21","2024-03-28","2024-03-22","2024-03-20",0.0046,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":236,"type":183,"currency":184},"2023-12-22","2023-12-29","2023-12-26","2023-12-21",0.2022,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":183,"currency":184},"2023-09-22","2023-09-29","2023-09-25","2023-09-21",0.0084,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"adjusted_amount":248,"type":183,"currency":184},"2023-06-27","2023-06-30","2023-06-28","2023-06-26",0.4628,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":254,"adjusted_amount":254,"type":183,"currency":184},"2023-03-24","2023-03-31","2023-03-27","2023-03-23",0.0633,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":260,"adjusted_amount":260,"type":183,"currency":184},"2022-12-23","2022-12-30","2022-12-27","2022-12-22",0.1226,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":266,"adjusted_amount":266,"type":183,"currency":184},"2021-12-23","2021-12-31","2021-12-27","2021-12-22",0.0294,{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":272,"adjusted_amount":272,"type":183,"currency":184},"2021-09-23","2021-09-30","2021-09-24","2021-09-22",0.0009,{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":278,"adjusted_amount":278,"type":183,"currency":184},"2020-12-24","2020-12-31","2020-12-28","2020-12-23",0.0056,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":284,"type":183,"currency":184},"2020-09-24","2020-09-30","2020-09-25","2020-09-23",0.1146,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"adjusted_amount":290,"type":183,"currency":184},"2020-06-25","2020-06-30","2020-06-26","2020-06-24",0.1318,{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":296,"adjusted_amount":296,"type":183,"currency":184},"2020-03-26","2020-03-31","2020-03-27","2020-03-25",0.0202,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":9,"cash_amount":301,"adjusted_amount":301,"type":183,"currency":184},"2019-12-13","2019-12-31","2019-12-16",0.0425,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":307,"type":183,"currency":184},"2019-09-25","2019-09-30","2019-09-26","2019-09-24",0.0414,{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"adjusted_amount":313,"type":183,"currency":184},"2019-06-14","2019-06-28","2019-06-17","2019-06-13",0.0025,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":319,"type":183,"currency":184},"2019-03-21","2019-03-29","2019-03-22","2019-03-20",0.0078,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2018-09-14","2018-09-28","2018-09-17","2018-09-13",0.0106,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":331,"adjusted_amount":331,"type":183,"currency":184},"2018-06-21","2018-06-29","2018-06-22","2018-06-20",0.018,[333,337,342,346,349,354,358,362],{"year":334,"total_dividend":335,"growth_pct":175,"payments_count":336},2025,0.1096,4,{"year":338,"total_dividend":339,"growth_pct":340,"payments_count":341},2024,0.0475,-93.6,3,{"year":343,"total_dividend":344,"growth_pct":345,"payments_count":336},2023,0.7367,500.9,{"year":347,"total_dividend":260,"growth_pct":348,"payments_count":45},2022,304.6,{"year":350,"total_dividend":351,"growth_pct":352,"payments_count":353},2021,0.0303,-88.9,2,{"year":355,"total_dividend":356,"growth_pct":357,"payments_count":336},2020,0.2722,189,{"year":359,"total_dividend":360,"growth_pct":361,"payments_count":336},2019,0.0942,229.4,{"year":363,"total_dividend":364,"growth_pct":365,"payments_count":353},2018,0.0286,0,"2026-09-30T02:20:45.523170+00:00"]