[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DAPP":3,"homepage-market-summary":26,"stock-options-DAPP":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DAPP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Digital Transformation ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},19.11,19.55,20.06,18.9,19.1,0.01,0.05,1213891.426291,27.49,13.68,798453.6666517012,39.3,1374,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":62,"expiration_iv":62,"kpis":175,"expirations":179,"strikes":193,"updated_at":542,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":62},0,16,0.07,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",76,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",167,"270319",[194,213,230,246,263,280,298,316,334,353,373,394,416,437,458,475,493,509,525],{"strike":195,"call":196,"put":206,"callItm":11,"putItm":70,"isAtm":70},9,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"DAPP  261016C00009000",8.9,12.1,1.1488,0.999729,0.000234,-0.000154,0.000038,0.00345,{"contract_symbol":207,"symbol":207,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":176,"rho":176,"in_the_money":70},"DAPP  261016P00009000",2.55,0.8447,-0.000002,0.000003,-0.000001,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":70,"isAtm":70},10,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"DAPP  261016C00010000",7.9,11.1,0.99861,0.001059,-0.000699,0.00017,0.003825,{"contract_symbol":225,"symbol":225,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":176,"in_the_money":70},"DAPP  261016P00010000",-0.000032,0.000043,-0.000015,0.000005,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":70,"isAtm":70},11,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"DAPP  261016C00011000",6.9,10.1,0.994877,0.003437,-0.002268,0.000553,0.004179,{"contract_symbol":242,"symbol":242,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":243,"gamma":244,"theta":245,"vega":227,"rho":210,"in_the_money":70},"DAPP  261016P00011000",-0.000311,0.000362,-0.000129,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":70,"isAtm":70},12,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"DAPP  261016C00012000",5.9,9.1,0.985395,0.008608,-0.00568,0.001385,0.004486,{"contract_symbol":258,"symbol":258,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":228,"in_the_money":70},"DAPP  261016P00012000",-0.001892,0.001907,-0.00068,0.000226,{"strike":173,"call":264,"put":273,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"DAPP  261016C00013000",4.9,8.1,0.965991,0.017553,-0.011581,0.002824,0.004713,{"contract_symbol":274,"symbol":274,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":70},"DAPP  261016P00013000",-0.007939,0.006888,-0.002457,0.000815,-0.000062,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":70,"isAtm":70},14,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"DAPP  261016C00014000",3.9,7.1,0.932607,0.030328,-0.02001,0.00488,0.004822,{"contract_symbol":292,"symbol":292,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":70},"DAPP  261016P00014000",-0.024783,0.018353,-0.006546,0.002171,-0.000194,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":70,"isAtm":70},15,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"DAPP  261016C00015000",2.9,5.4,0.882748,0.045771,-0.0302,0.007365,0.004789,{"contract_symbol":310,"symbol":310,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":70},"DAPP  261016P00015000",-0.060977,0.038162,-0.013611,0.004515,-0.000481,{"strike":177,"call":317,"put":326,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"DAPP  261016C00016000",2.25,4.5,0.816467,0.061778,-0.040759,0.009941,0.004608,{"contract_symbol":327,"symbol":327,"bid":176,"ask":328,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":70},"DAPP  261016P00016000",2.6,-0.123744,0.06466,-0.023064,0.00765,-0.000987,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":70,"isAtm":11},17,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"DAPP  261016C00017000",0.95,4.6,0.736477,0.075966,-0.05012,0.012224,0.004292,{"contract_symbol":346,"symbol":346,"bid":176,"ask":347,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":70},"DAPP  261016P00017000",2.65,-0.214768,0.092372,-0.032946,0.010929,-0.001735,{"strike":354,"call":355,"put":365,"callItm":11,"putItm":70,"isAtm":11},18,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":176,"changePercent":9,"volume":176,"openInterest":41,"open_interest":41,"iv":200,"implied_volatility":200,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"DAPP  261016C00018000",0.65,3.8,3.1,0.647458,0.086376,-0.056988,0.013899,0.003873,{"contract_symbol":366,"symbol":366,"bid":176,"ask":367,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":70},"DAPP  261016P00018000",2.85,-0.328357,0.114331,-0.040778,0.013527,-0.002693,{"strike":374,"call":375,"put":386,"callItm":11,"putItm":70,"isAtm":11},19,{"contract_symbol":376,"symbol":376,"bid":19,"ask":377,"last":378,"change":176,"changePercent":9,"volume":176,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"DAPP  261016C00019000",3.5,2.12,4,1.1301,0.554382,0.093451,-0.059662,0.014792,0.003398,{"contract_symbol":387,"symbol":387,"bid":176,"ask":359,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":70},"DAPP  261016P00019000",0.7446,-0.455214,0.142264,-0.039429,0.014836,-0.00374,{"strike":395,"call":396,"put":406,"callItm":70,"putItm":11,"isAtm":11},20,{"contract_symbol":397,"symbol":397,"bid":176,"ask":398,"last":399,"change":176,"changePercent":9,"volume":176,"openInterest":41,"open_interest":41,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":70},"DAPP  261016C00020000",3,1.8,1.0549,0.453414,0.100359,-0.055831,0.014829,0.002862,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"DAPP  261016P00020000",0.15,3.3,0.6929,-0.605504,0.148436,-0.035624,0.014406,-0.005037,{"strike":417,"call":418,"put":427,"callItm":70,"putItm":11,"isAtm":11},21,{"contract_symbol":419,"symbol":419,"bid":176,"ask":420,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":70},"DAPP  261016C00021000",2.8,1.0881,0.368433,0.092585,-0.054806,0.014111,0.002348,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"DAPP  261016P00021000",0.85,4.1,0.516,-0.811319,0.139923,-0.018623,0.010113,-0.006745,{"strike":438,"call":439,"put":449,"callItm":70,"putItm":11,"isAtm":70},22,{"contract_symbol":440,"symbol":440,"bid":176,"ask":441,"last":442,"change":176,"changePercent":9,"volume":176,"openInterest":443,"open_interest":443,"iv":421,"implied_volatility":421,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":70},"DAPP  261016C00022000",1.65,0.55,7,0.289685,0.084012,-0.049728,0.012805,0.001868,{"contract_symbol":450,"symbol":450,"bid":451,"ask":379,"last":452,"change":176,"changePercent":9,"volume":176,"openInterest":41,"open_interest":41,"iv":431,"implied_volatility":431,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"DAPP  261016P00022000",1.7,2.5,-0.910385,0.083825,-0.011157,0.006058,-0.00781,{"strike":459,"call":460,"put":467,"callItm":70,"putItm":11,"isAtm":70},23,{"contract_symbol":461,"symbol":461,"bid":176,"ask":328,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":421,"implied_volatility":421,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":70},"DAPP  261016C00023000",0.222763,0.073228,-0.043345,0.011161,0.001451,{"contract_symbol":468,"symbol":468,"bid":469,"ask":266,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":431,"implied_volatility":431,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"DAPP  261016P00023000",2.7,-0.962709,0.042146,-0.00561,0.003046,-0.008559,{"strike":476,"call":477,"put":484,"callItm":70,"putItm":11,"isAtm":70},24,{"contract_symbol":478,"symbol":478,"bid":176,"ask":123,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":421,"implied_volatility":421,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":70},"DAPP  261016C00024000",0.167872,0.061638,-0.036485,0.009394,0.001103,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":431,"implied_volatility":431,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"DAPP  261016P00024000",2.95,5.5,-0.986245,0.018202,-0.002423,0.001315,-0.009108,{"strike":61,"call":494,"put":502,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":495,"symbol":495,"bid":176,"ask":123,"last":123,"change":176,"changePercent":9,"volume":176,"openInterest":496,"open_interest":496,"iv":421,"implied_volatility":421,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":70},"DAPP  261016C00025000",2,0.124216,0.050326,-0.029791,0.00767,0.000822,{"contract_symbol":503,"symbol":503,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":431,"implied_volatility":431,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"DAPP  261016P00025000",-0.995449,0.006886,-0.000917,0.000498,-0.009556,{"strike":510,"call":511,"put":518,"callItm":70,"putItm":11,"isAtm":70},26,{"contract_symbol":512,"symbol":512,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":421,"implied_volatility":421,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":70},"DAPP  261016C00026000",0.090413,0.040012,-0.023684,0.006098,0.000602,{"contract_symbol":519,"symbol":519,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":431,"implied_volatility":431,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"DAPP  261016P00026000",-0.998634,0.002321,-0.000309,0.000168,-0.009963,{"strike":526,"call":527,"put":534,"callItm":70,"putItm":11,"isAtm":70},27,{"contract_symbol":528,"symbol":528,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":421,"implied_volatility":421,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":70},"DAPP  261016C00027000",0.064847,0.031078,-0.018396,0.004737,0.000435,{"contract_symbol":535,"symbol":535,"bid":536,"ask":251,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":431,"implied_volatility":431,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"DAPP  261016P00027000",6,-0.999624,0.000707,-0.000094,0.000051,-0.010353,"2026-10-03T16:15:05.288811+00:00"]