[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DAR":3,"stock-options-DAR":31,"homepage-market-summary":570},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DAR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DARLING INGREDIENTS INC.","NYSE",null,"FATS & OILS","Darling Ingredients Inc is a developer and producer of sustainable natural ingredients from edible and inedible bio-nutrients, creating a wide range of ingredients and customized specialty solutions for customers in the pharmaceutical, food, pet food, animal feed, industrial, fuel, bioenergy and fertilizer industries. It processes by-products from the animal agriculture and food industries into ingredients and products for human nutrition, animal feed, crop inputs, and renewable energy applications. The company operates processing facilities across multiple countries and produces collagen, including gelatin and hydrolyzed collagen, as well as renewable energy products.","15,000","Irving, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},62.94,60.73,63.73,59.6342,61.64,1.3,2.11,2124314.077072,35755,62.6522,69.9758,29.15,2518940.4403921,82.8,8069,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":66,"updated_at":569,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},250,12484,0.01,[45,46,50,54,58,62],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",105,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",196,"270416",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2028-01-21",476,"280121",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2029-01-19",840,"290119",[67,83,93,102,120,138,157,180,204,224,246,271,296,322,347,375,401,427,452,474,497,518,538,553],{"strike":68,"call":69,"put":79,"callItm":33,"putItm":14,"isAtm":14},27.5,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":73,"change":74,"changePercent":9,"volume":74,"openInterest":75,"open_interest":75,"iv":76,"implied_volatility":76,"delta":77,"gamma":74,"theta":74,"vega":74,"rho":78,"in_the_money":33},"DAR   261016C00027500",33.8,36.9,37.6,0,3,0.6879,1,0.010469,{"contract_symbol":80,"symbol":80,"bid":74,"ask":81,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":82,"implied_volatility":82,"delta":74,"gamma":74,"theta":74,"vega":74,"rho":74,"in_the_money":14},"DAR   261016P00027500",0.65,0.6803,{"strike":84,"call":85,"put":91,"callItm":33,"putItm":14,"isAtm":14},30,{"contract_symbol":86,"symbol":86,"bid":87,"ask":88,"last":89,"change":74,"changePercent":9,"volume":74,"openInterest":75,"open_interest":75,"iv":76,"implied_volatility":76,"delta":77,"gamma":74,"theta":74,"vega":74,"rho":90,"in_the_money":33},"DAR   261016C00030000",31.4,34.5,34.2,0.011421,{"contract_symbol":92,"symbol":92,"bid":74,"ask":81,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":82,"implied_volatility":82,"delta":74,"gamma":74,"theta":74,"vega":74,"rho":74,"in_the_money":14},"DAR   261016P00030000",{"strike":94,"call":95,"put":100,"callItm":33,"putItm":14,"isAtm":14},32.5,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":76,"implied_volatility":76,"delta":77,"gamma":74,"theta":74,"vega":74,"rho":99,"in_the_money":33},"DAR   261016C00032500",29,32,0.012373,{"contract_symbol":101,"symbol":101,"bid":74,"ask":81,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":82,"implied_volatility":82,"delta":74,"gamma":74,"theta":74,"vega":74,"rho":74,"in_the_money":14},"DAR   261016P00032500",{"strike":103,"call":104,"put":114,"callItm":33,"putItm":14,"isAtm":14},35,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":108,"change":74,"changePercent":9,"volume":74,"openInterest":75,"open_interest":75,"iv":76,"implied_volatility":76,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":33},"DAR   261016C00035000",26.4,29.5,25.63,0.999995,0.000002,-0.000006,0.000003,0.013324,{"contract_symbol":115,"symbol":115,"bid":74,"ask":81,"last":116,"change":74,"changePercent":9,"volume":74,"openInterest":117,"open_interest":117,"iv":82,"implied_volatility":82,"delta":118,"gamma":110,"theta":119,"vega":110,"rho":74,"in_the_money":14},"DAR   261016P00035000",0.28,6,-0.000004,-0.000005,{"strike":121,"call":122,"put":131,"callItm":33,"putItm":14,"isAtm":14},37.5,{"contract_symbol":123,"symbol":123,"bid":124,"ask":106,"last":125,"change":74,"changePercent":9,"volume":74,"openInterest":77,"open_interest":77,"iv":76,"implied_volatility":76,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":33},"DAR   261016C00037500",24.3,23.15,0.999957,0.000021,-0.000055,0.000022,0.014275,{"contract_symbol":132,"symbol":132,"bid":74,"ask":81,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":82,"implied_volatility":82,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":14},"DAR   261016P00037500",-0.000036,0.000018,-0.000046,0.000019,-0.000001,{"strike":139,"call":140,"put":150,"callItm":33,"putItm":14,"isAtm":14},40,{"contract_symbol":141,"symbol":141,"bid":142,"ask":143,"last":144,"change":74,"changePercent":9,"volume":74,"openInterest":117,"open_interest":117,"iv":76,"implied_volatility":76,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":33},"DAR   261016C00040000",22.5,23.9,25.8,0.999714,0.000125,-0.000322,0.00013,0.015221,{"contract_symbol":151,"symbol":151,"bid":74,"ask":39,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":152,"open_interest":152,"iv":82,"implied_volatility":82,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":111,"in_the_money":14},"DAR   261016P00040000",5,-0.00025,0.000112,-0.00028,0.000114,{"strike":158,"call":159,"put":170,"callItm":33,"putItm":14,"isAtm":14},42.5,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":163,"change":74,"changePercent":9,"volume":74,"openInterest":164,"open_interest":164,"iv":76,"implied_volatility":76,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":33},"DAR   261016C00042500",19.3,21.4,24.11,8,0.998617,0.000536,-0.001376,0.000556,0.016145,{"contract_symbol":171,"symbol":171,"bid":74,"ask":172,"last":173,"change":74,"changePercent":9,"volume":74,"openInterest":174,"open_interest":174,"iv":82,"implied_volatility":82,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":14},"DAR   261016P00042500",0.7,0.15,10,-0.001245,0.000493,-0.001237,0.000505,-0.000031,{"strike":181,"call":182,"put":195,"callItm":33,"putItm":14,"isAtm":14},45,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":186,"change":187,"changePercent":9,"volume":188,"openInterest":189,"open_interest":189,"iv":76,"implied_volatility":76,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":33},"DAR   261016C00045000",17.5,18.4,18.13,3.06,2,21,0.994868,0.001752,-0.004495,0.001817,0.017003,{"contract_symbol":196,"symbol":196,"bid":74,"ask":172,"last":197,"change":74,"changePercent":9,"volume":74,"openInterest":198,"open_interest":198,"iv":82,"implied_volatility":82,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":14},"DAR   261016P00045000",0.1,36,-0.004744,0.001651,-0.004145,0.001694,-0.000119,{"strike":205,"call":206,"put":217,"callItm":33,"putItm":14,"isAtm":14},47.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":74,"changePercent":9,"volume":74,"openInterest":211,"open_interest":211,"iv":76,"implied_volatility":76,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":33},"DAR   261016C00047500",14.3,16.5,13.4,25,0.984768,0.004542,-0.011657,0.004712,0.0177,{"contract_symbol":218,"symbol":218,"bid":74,"ask":172,"last":197,"change":74,"changePercent":9,"volume":74,"openInterest":139,"open_interest":139,"iv":82,"implied_volatility":82,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"DAR   261016P00047500",-0.014384,0.004372,-0.010974,0.004486,-0.000362,{"strike":225,"call":226,"put":237,"callItm":33,"putItm":14,"isAtm":14},50,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":74,"changePercent":9,"volume":74,"openInterest":231,"open_interest":231,"iv":76,"implied_volatility":76,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":33},"DAR   261016C00050000",11.6,13.9,11.3,112,0.962614,0.009654,-0.024775,0.010016,0.018089,{"contract_symbol":238,"symbol":238,"bid":74,"ask":239,"last":197,"change":74,"changePercent":9,"volume":74,"openInterest":240,"open_interest":240,"iv":82,"implied_volatility":82,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"DAR   261016P00050000",0.4,151,-0.035911,0.009445,-0.023708,0.009691,-0.000908,{"strike":247,"call":248,"put":260,"callItm":33,"putItm":14,"isAtm":14},52.5,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":74,"changePercent":9,"volume":74,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":33},"DAR   261016C00052500",9.4,11.5,8.71,56,0.5837,0.950471,0.01428,-0.026384,0.01257,0.018741,{"contract_symbol":261,"symbol":261,"bid":74,"ask":262,"last":263,"change":74,"changePercent":9,"volume":74,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"DAR   261016P00052500",0.75,0.2,227,0.5707,-0.046034,0.013775,-0.024326,0.011855,-0.001156,{"strike":272,"call":273,"put":285,"callItm":33,"putItm":14,"isAtm":14},55,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":74,"changePercent":9,"volume":74,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":33},"DAR   261016C00055000",7.2,9.1,6.78,158,0.5158,0.917787,0.02396,-0.034564,0.018637,0.018875,{"contract_symbol":286,"symbol":286,"bid":173,"ask":287,"last":263,"change":288,"changePercent":9,"volume":188,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"DAR   261016P00055000",0.3,-0.1,123,0.5043,-0.077854,0.023516,-0.032432,0.017885,-0.001952,{"strike":297,"call":298,"put":311,"callItm":33,"putItm":14,"isAtm":14},57.5,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":303,"changePercent":9,"volume":152,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":33},"DAR   261016C00057500",5.4,6.8,5.97,0.12,489,0.5185,0.827443,0.040122,-0.058497,0.031374,0.01752,{"contract_symbol":312,"symbol":312,"bid":263,"ask":313,"last":314,"change":74,"changePercent":9,"volume":74,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"DAR   261016P00057500",0.8,0.85,434,0.479,-0.155312,0.040561,-0.050473,0.029302,-0.003911,{"strike":323,"call":324,"put":336,"callItm":33,"putItm":14,"isAtm":14},60,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":74,"changePercent":9,"volume":74,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":33},"DAR   261016C00060000",3.3,4.7,2.65,951,0.4654,0.716419,0.059263,-0.069603,0.041593,0.015644,{"contract_symbol":337,"symbol":337,"bid":172,"ask":338,"last":339,"change":74,"changePercent":9,"volume":74,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"DAR   261016P00060000",1.2,1.4,116,0.4401,-0.274236,0.061656,-0.064755,0.040921,-0.006934,{"strike":348,"call":349,"put":362,"callItm":33,"putItm":14,"isAtm":33},62.5,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":74,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":33},"DAR   261016C00062500",1.95,2.95,1.75,17,3078,0.4546,0.549122,0.07092,-0.079476,0.048621,0.012227,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":367,"changePercent":9,"volume":77,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"DAR   261016P00062500",1.6,2.1,2.24,-0.76,442,0.4235,-0.449782,0.076094,-0.074021,0.048604,-0.011483,{"strike":376,"call":377,"put":390,"callItm":14,"putItm":33,"isAtm":33},65,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":338,"change":381,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"DAR   261016C00065000",1.15,1.5,0.25,180,777,0.4418,0.370504,0.069624,-0.073692,0.046388,0.008375,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":74,"changePercent":9,"volume":74,"openInterest":198,"open_interest":198,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":33},"DAR   261016P00065000",2.6,3.8,5.3,0.404,-0.643987,0.075113,-0.066486,0.045766,-0.016652,{"strike":402,"call":403,"put":417,"callItm":14,"putItm":33,"isAtm":14},67.5,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":408,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"DAR   261016C00067500",0.35,0.95,0.53,0.13,27,2010,0.4421,0.221295,0.054726,-0.057994,0.036485,0.00505,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":420,"change":74,"changePercent":9,"volume":74,"openInterest":211,"open_interest":211,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":33},"DAR   261016P00067500",4.3,5.8,0.3928,-0.809002,0.056431,-0.047227,0.033433,-0.021307,{"strike":428,"call":429,"put":441,"callItm":14,"putItm":33,"isAtm":14},70,{"contract_symbol":430,"symbol":430,"bid":381,"ask":431,"last":287,"change":432,"changePercent":9,"volume":433,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"DAR   261016C00070000",0.45,0.09,16,1398,0.4608,0.127669,0.036916,-0.04251,0.025655,0.002927,{"contract_symbol":442,"symbol":442,"bid":443,"ask":164,"last":444,"change":74,"changePercent":9,"volume":74,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":33},"DAR   261016P00070000",6.4,8.81,201,0.3882,-0.913958,0.032936,-0.026923,0.019285,-0.024657,{"strike":453,"call":454,"put":463,"callItm":14,"putItm":33,"isAtm":14},72.5,{"contract_symbol":455,"symbol":455,"bid":74,"ask":262,"last":381,"change":74,"changePercent":9,"volume":74,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"DAR   261016C00072500",126,0.4443,0.056181,0.020731,-0.022196,0.013892,0.001298,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":74,"changePercent":9,"volume":74,"openInterest":77,"open_interest":77,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":33},"DAR   261016P00072500",8.8,10.5,11.1,0.415,-0.955964,0.018275,-0.017072,0.011439,-0.02658,{"strike":475,"call":476,"put":486,"callItm":14,"putItm":33,"isAtm":14},75,{"contract_symbol":477,"symbol":477,"bid":478,"ask":173,"last":263,"change":74,"changePercent":9,"volume":74,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"DAR   261016C00075000",0.05,615,0.4866,0.036013,0.013237,-0.016997,0.009714,0.000831,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":74,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":33},"DAR   261016P00075000",10.8,13.5,9.5,0.4372,-0.977909,0.009809,-0.010169,0.006468,-0.02804,{"strike":498,"call":499,"put":508,"callItm":14,"putItm":33,"isAtm":14},80,{"contract_symbol":500,"symbol":500,"bid":74,"ask":172,"last":478,"change":74,"changePercent":9,"volume":74,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"DAR   261016C00080000",384,0.6282,0.029006,0.008577,-0.018354,0.008126,0.000664,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":33},"DAR   261016P00080000",16.2,18.3,0.4368,-0.997213,0.001596,-0.001651,0.001051,-0.030391,{"strike":519,"call":520,"put":528,"callItm":14,"putItm":33,"isAtm":14},85,{"contract_symbol":521,"symbol":521,"bid":74,"ask":81,"last":405,"change":74,"changePercent":9,"volume":74,"openInterest":152,"open_interest":152,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"DAR   261016C00085000",0.7559,0.0248,0.006253,-0.019379,0.007129,0.000563,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":74,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":111,"vega":536,"rho":537,"in_the_money":33},"DAR   261016P00085000",21.2,23.3,21.6,0.3555,-0.999991,0.000009,0.000005,-0.032359,{"strike":539,"call":540,"put":547,"callItm":14,"putItm":33,"isAtm":14},90,{"contract_symbol":541,"symbol":541,"bid":74,"ask":81,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":522,"implied_volatility":522,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"DAR   261016C00090000",0.009363,0.002711,-0.0084,0.00309,0.000214,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":533,"implied_volatility":533,"delta":551,"gamma":74,"theta":74,"vega":74,"rho":552,"in_the_money":33},"DAR   261016P00090000",26.1,28.3,-1,-0.034263,{"strike":554,"call":555,"put":563,"callItm":14,"putItm":33,"isAtm":14},95,{"contract_symbol":556,"symbol":556,"bid":74,"ask":81,"last":431,"change":74,"changePercent":9,"volume":74,"openInterest":557,"open_interest":557,"iv":522,"implied_volatility":522,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"DAR   261016C00095000",402,0.003289,0.001071,-0.003318,0.00122,0.000075,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":74,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":533,"implied_volatility":533,"delta":551,"gamma":74,"theta":74,"vega":74,"rho":568,"in_the_money":33},"DAR   261016P00095000",30.8,33.3,32.6,-0.036167,"2026-10-02T23:27:09.660500+00:00",{"status":571,"indices":572,"watchlist":612,"sectors":634,"benchmarks":687},"success",[573,580,586,592,599,605],{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":33,"sparkline":579,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":581,"name":582,"price":583,"change":584,"pct_change":77,"is_up":33,"sparkline":585,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":587,"name":588,"price":589,"change":41,"pct_change":590,"is_up":33,"sparkline":591,"date":5},"DJI","DOW JONES",51177,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":593,"name":594,"price":595,"change":596,"pct_change":597,"is_up":33,"sparkline":598,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":600,"name":601,"price":602,"change":211,"pct_change":603,"is_up":33,"sparkline":604,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":606,"name":607,"price":608,"change":609,"pct_change":610,"is_up":14,"sparkline":611,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[613,620,627],{"symbol":614,"name":615,"price":616,"change":617,"pct_change":618,"is_up":33,"sparkline":619,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":621,"name":622,"price":623,"change":624,"pct_change":625,"is_up":33,"sparkline":626,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":628,"name":629,"price":630,"change":631,"pct_change":632,"is_up":33,"sparkline":633,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[635,640,645,650,655,659,663,668,673,678,683],{"name":636,"etf":637,"change":638,"price":639,"is_up":33},"Technology","XLK",1.01,199.81,{"name":641,"etf":642,"change":643,"price":644,"is_up":33},"Financials","XLF",0.06,53.49,{"name":646,"etf":647,"change":648,"price":649,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":651,"etf":652,"change":653,"price":654,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":656,"etf":657,"change":381,"price":658,"is_up":33},"Consumer Staples","XLP",80.53,{"name":660,"etf":661,"change":239,"price":662,"is_up":33},"Energy","XLE",62.95,{"name":664,"etf":665,"change":666,"price":667,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":669,"etf":670,"change":671,"price":672,"is_up":33},"Materials","XLB",0.66,48.86,{"name":674,"etf":675,"change":676,"price":677,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":679,"etf":680,"change":681,"price":682,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":684,"etf":685,"change":405,"price":686,"is_up":33},"Comm Services","XLC",110.32,[688,693,697,701],{"ticker":689,"name":690,"price":691,"change":692,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":694,"name":695,"price":696,"change":625,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":698,"name":699,"price":700,"change":590,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":702,"name":703,"price":704,"change":603,"is_up":33},"IWM","iShares Russell 2000",281.52]