[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DAX":3,"homepage-market-summary":30,"stock-options-DAX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DAX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Funds Global X DAX Germany ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.8949,1.713368,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.99,43.905,44.13,43.8801,43.43,0.56,1.29,17325.645514,47.92,40.35,45478.80488692032,48.1,3003,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":558,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,388,8.46,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,218,236,258,283,305,328,350,372,392,412,430,446,460,474,487,501,516,528,540,549],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"DAX   261016C00037000",5.7,8,0.1664,0.014181,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"DAX   261016P00037000",1.2,0.55,10,0.6495,-0.076311,0.025626,-0.028677,0.012362,-0.001365,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"DAX   261016C00038000",4.9,7.2,0.999997,0.00001,-0.000001,0.000001,0.014564,{"contract_symbol":230,"symbol":230,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"DAX   261016P00038000",-0.111121,0.033839,-0.037867,0.016324,-0.001997,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"DAX   261016C00039000",3.9,6.1,0.2658,0.990712,0.010907,-0.002044,0.002153,0.014788,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"DAX   261016P00039000",1.25,2,0.5949,-0.136039,0.042568,-0.039972,0.018811,-0.002438,{"strike":259,"call":260,"put":271,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"DAX   261016C00040000",2.95,5,7.95,0.3082,0.947179,0.040558,-0.010222,0.009285,0.014416,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":74},"DAX   261016P00040000",0.05,0.95,0.15,62,0.5367,-0.167393,0.05417,-0.041392,0.021594,-0.00299,{"strike":284,"call":285,"put":295,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":286,"symbol":286,"bid":251,"ask":287,"last":288,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"DAX   261016C00041000",4.1,5.8,0.2878,0.901535,0.069948,-0.015376,0.014955,0.014008,{"contract_symbol":296,"symbol":296,"bid":181,"ask":297,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"DAX   261016P00041000",1.3,20,0.4705,-0.206615,0.070394,-0.041344,0.024601,-0.003675,{"strike":306,"call":307,"put":318,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"DAX   261016C00042000",1.05,3.2,1.45,0.2437,0.843675,0.114104,-0.017975,0.020652,0.013393,{"contract_symbol":319,"symbol":319,"bid":181,"ask":45,"last":320,"change":181,"changePercent":9,"volume":181,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"DAX   261016P00042000",0.34,7,0.4007,-0.261487,0.094209,-0.040124,0.028037,-0.00463,{"strike":329,"call":330,"put":340,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":331,"symbol":331,"bid":179,"ask":332,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"DAX   261016C00043000",2.4,4.6,0.1984,0.733791,0.191972,-0.020053,0.028294,0.011881,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"DAX   261016P00043000",1.5,195,0.3366,-0.348435,0.127476,-0.038315,0.03187,-0.006149,{"strike":351,"call":352,"put":363,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":353,"symbol":353,"bid":354,"ask":274,"last":355,"change":181,"changePercent":9,"volume":181,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"DAX   261016C00044000",0.45,1.55,11,0.2015,0.513013,0.229644,-0.024728,0.034364,0.008386,{"contract_symbol":364,"symbol":364,"bid":122,"ask":342,"last":354,"change":181,"changePercent":9,"volume":181,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"DAX   261016P00044000",50,0.252,-0.486047,0.183589,-0.030926,0.034361,-0.008529,{"strike":373,"call":374,"put":382,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":375,"symbol":375,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"DAX   261016C00045000",0.2006,0.29471,0.199497,-0.021295,0.029723,0.004852,{"contract_symbol":383,"symbol":383,"bid":273,"ask":384,"last":385,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"DAX   261016P00045000",2.5,0.5,0.1374,-0.788984,0.244018,-0.012227,0.024909,-0.01374,{"strike":393,"call":394,"put":403,"callItm":74,"putItm":11,"isAtm":11},46,{"contract_symbol":395,"symbol":395,"bid":181,"ask":274,"last":396,"change":181,"changePercent":9,"volume":181,"openInterest":263,"open_interest":263,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"DAX   261016C00046000",1.9,0.2567,0.197825,0.125735,-0.021974,0.02397,0.003247,{"contract_symbol":404,"symbol":404,"bid":66,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"DAX   261016P00046000",3.4,0.0666,-0.999613,0.002439,-0.000029,0.000121,-0.017624,{"strike":413,"call":414,"put":422,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":415,"symbol":415,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"DAX   261016C00047000",0.85,0.100726,0.07976,-0.013939,0.015205,0.00166,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":427,"gamma":428,"theta":181,"vega":181,"rho":429,"in_the_money":11},"DAX   261016P00047000",1.8,4.3,3.5,-1,0.000002,-0.018014,{"strike":431,"call":432,"put":441,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":433,"symbol":433,"bid":181,"ask":434,"last":435,"change":181,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":397,"implied_volatility":397,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"DAX   261016C00048000",0.8,1.1,0.044902,0.042777,-0.007476,0.008155,0.000742,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":445,"in_the_money":11},"DAX   261016P00048000",2.8,5.3,-0.018397,{"strike":188,"call":447,"put":455,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":448,"symbol":448,"bid":181,"ask":434,"last":449,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":397,"implied_volatility":397,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":74},"DAX   261016C00049000",2.45,0.017568,0.019602,-0.003426,0.003737,0.000291,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":459,"in_the_money":11},"DAX   261016P00049000",3.8,6.3,-0.01878,{"strike":365,"call":461,"put":469,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":462,"symbol":462,"bid":181,"ask":434,"last":463,"change":181,"changePercent":9,"volume":181,"openInterest":321,"open_interest":321,"iv":397,"implied_volatility":397,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":74},"DAX   261016C00050000",1.42,0.006056,0.00775,-0.001354,0.001478,0.000101,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":473,"in_the_money":11},"DAX   261016P00050000",4.8,7.3,-0.019164,{"strike":475,"call":476,"put":483,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":477,"symbol":477,"bid":181,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":74},"DAX   261016C00051000",0.001848,0.002668,-0.000466,0.000509,0.000031,{"contract_symbol":484,"symbol":484,"bid":288,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":486,"in_the_money":11},"DAX   261016P00051000",8.3,-0.019547,{"strike":488,"call":489,"put":496,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":490,"symbol":490,"bid":181,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":74},"DAX   261016C00052000",0.000502,0.000806,-0.000141,0.000154,0.000008,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":11},"DAX   261016P00052000",6.8,9.3,-0.01993,{"strike":502,"call":503,"put":511,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":504,"symbol":504,"bid":181,"ask":434,"last":505,"change":181,"changePercent":9,"volume":181,"openInterest":506,"open_interest":506,"iv":397,"implied_volatility":397,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":428,"in_the_money":74},"DAX   261016C00053000",1.75,3,0.000122,0.000216,-0.000038,0.000041,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":515,"in_the_money":11},"DAX   261016P00053000",7.7,10.2,-0.020313,{"strike":517,"call":518,"put":523,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":519,"symbol":519,"bid":181,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":520,"gamma":521,"theta":522,"vega":225,"rho":181,"in_the_money":74},"DAX   261016C00054000",0.000027,0.000051,-0.000009,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":527,"in_the_money":11},"DAX   261016P00054000",8.7,11.2,-0.020697,{"strike":529,"call":530,"put":535,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":531,"symbol":531,"bid":181,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":532,"gamma":533,"theta":534,"vega":428,"rho":181,"in_the_money":74},"DAX   261016C00055000",0.000005,0.000011,-0.000002,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":539,"in_the_money":11},"DAX   261016P00055000",9.7,12.2,-0.02108,{"strike":541,"call":542,"put":544,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":543,"symbol":543,"bid":181,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":227,"gamma":428,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DAX   261016C00056000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":548,"in_the_money":11},"DAX   261016P00056000",10.7,13.2,-0.021463,{"strike":550,"call":551,"put":553,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":552,"symbol":552,"bid":181,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DAX   261016C00057000",{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":557,"in_the_money":11},"DAX   261016P00057000",11.7,14.2,-0.021846,"2026-10-02T23:27:16.716103+00:00"]