[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DB":3,"homepage-market-summary":34,"stock-options-DB":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"DB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Deutsche Bank Aktiengesellschaft","NYSE",null,"Common Stock","Deutsche Bank is a universal bank operating on a global scale. It offers corporate, retail, investment banking, private banking, and asset management to its clients.","89,742",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},2.8596,1,"Annual",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},34.97,34.53,35.04,34.39,35.13,-0.16,-0.46,2670521.6885,28240,34.8455,41.6189,28.12,2654224.537372824,50.7,7514,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":157},"success",[37,45,51,58,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":16,"is_up":43,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":43,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":43,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":43,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":130,"expiration_iv":130,"kpis":182,"expirations":186,"strikes":208,"updated_at":765,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":130},328,22929,2.07,[187,188,192,196,200,204],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",47,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",103,"270115",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",194,"270416",{"date":201,"label":201,"type":179,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",474,"280121",{"date":205,"label":205,"type":179,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",838,"290119",[209,224,236,257,277,298,318,338,360,383,408,432,455,478,505,527,554,578,601,622,646,666,686,703,721,741,755],{"strike":210,"call":211,"put":218,"callItm":43,"putItm":13,"isAtm":13},15,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":16,"gamma":215,"theta":215,"vega":215,"rho":217,"in_the_money":43},"DB    261016C00015000",18.7,20.7,0,0.4959,0.005753,{"contract_symbol":219,"symbol":219,"bid":215,"ask":220,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"DB    261016P00015000",0.75,0.05,883,0.575,{"strike":225,"call":226,"put":232,"callItm":43,"putItm":13,"isAtm":13},20,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":16,"gamma":215,"theta":215,"vega":215,"rho":231,"in_the_money":43},"DB    261016C00020000",14.8,15.2,13.4,0.007671,{"contract_symbol":233,"symbol":233,"bid":215,"ask":234,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":235,"open_interest":235,"iv":223,"implied_volatility":223,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"DB    261016P00020000",0.5,367,{"strike":237,"call":238,"put":248,"callItm":43,"putItm":13,"isAtm":13},23,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":43},"DB    261016C00023000",11.8,12.2,11,0.999994,0.000009,-0.000004,0.000002,0.008821,{"contract_symbol":249,"symbol":249,"bid":215,"ask":155,"last":250,"change":215,"changePercent":9,"volume":215,"openInterest":251,"open_interest":251,"iv":223,"implied_volatility":223,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":13},"DB    261016P00023000",0.15,116,-0.000079,0.000081,-0.000045,0.000022,-0.000001,{"strike":258,"call":259,"put":268,"callItm":43,"putItm":13,"isAtm":13},24,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":43},"DB    261016C00024000",10.8,11.2,0.999957,0.000053,-0.000022,0.000012,0.009205,{"contract_symbol":269,"symbol":269,"bid":215,"ask":270,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":271,"open_interest":271,"iv":223,"implied_volatility":223,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":13},"DB    261016P00024000",0.1,976,-0.000338,0.000314,-0.000174,0.000085,-0.000005,{"strike":69,"call":278,"put":289,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":215,"changePercent":9,"volume":215,"openInterest":283,"open_interest":283,"iv":216,"implied_volatility":216,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":43},"DB    261016C00025000",9.8,10.2,6.05,50,0.999771,0.000253,-0.000104,0.000059,0.009586,{"contract_symbol":290,"symbol":290,"bid":215,"ask":270,"last":291,"change":215,"changePercent":9,"volume":215,"openInterest":292,"open_interest":292,"iv":223,"implied_volatility":223,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":13},"DB    261016P00025000",0.11,29,-0.001196,0.001007,-0.000557,0.000272,-0.000017,{"strike":299,"call":300,"put":310,"callItm":43,"putItm":13,"isAtm":13},26,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":281,"change":215,"changePercent":9,"volume":215,"openInterest":304,"open_interest":304,"iv":216,"implied_volatility":216,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":43},"DB    261016C00026000",8.8,9.2,56,0.999035,0.00096,-0.000395,0.000223,0.009959,{"contract_symbol":311,"symbol":311,"bid":215,"ask":270,"last":270,"change":215,"changePercent":9,"volume":215,"openInterest":312,"open_interest":312,"iv":223,"implied_volatility":223,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":13},"DB    261016P00026000",49,-0.003589,0.00273,-0.001511,0.000736,-0.00005,{"strike":319,"call":320,"put":330,"callItm":43,"putItm":13,"isAtm":13},27,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":43},"DB    261016C00027000",7.8,8.2,6.81,0.996657,0.00297,-0.001223,0.000691,0.01031,{"contract_symbol":331,"symbol":331,"bid":215,"ask":270,"last":270,"change":215,"changePercent":9,"volume":215,"openInterest":332,"open_interest":332,"iv":223,"implied_volatility":223,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":13},"DB    261016P00027000",881,-0.009303,0.006354,-0.003517,0.001714,-0.00013,{"strike":339,"call":340,"put":350,"callItm":43,"putItm":13,"isAtm":13},28,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":215,"changePercent":9,"volume":215,"openInterest":242,"open_interest":242,"iv":216,"implied_volatility":216,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":43},"DB    261016C00028000",6.8,7.2,5.93,0.990295,0.007646,-0.003147,0.001778,0.010605,{"contract_symbol":351,"symbol":351,"bid":215,"ask":270,"last":221,"change":352,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":223,"implied_volatility":223,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":13},"DB    261016P00028000",0.01,4,118,-0.02116,0.012898,-0.007138,0.003478,-0.000296,{"strike":292,"call":361,"put":372,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":215,"changePercent":9,"volume":215,"openInterest":366,"open_interest":366,"iv":216,"implied_volatility":216,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":43},"DB    261016C00029000",5.8,6.4,4.9,21,0.975934,0.016669,-0.006861,0.003877,0.010788,{"contract_symbol":373,"symbol":373,"bid":215,"ask":270,"last":374,"change":375,"changePercent":9,"volume":376,"openInterest":377,"open_interest":377,"iv":223,"implied_volatility":223,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":13},"DB    261016P00029000",0.08,0.03,3,578,-0.042833,0.023132,-0.012802,0.006238,-0.000602,{"strike":384,"call":385,"put":398,"callItm":43,"putItm":13,"isAtm":13},30,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":390,"changePercent":9,"volume":366,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":43},"DB    261016C00030000",4.8,5.2,5.1,-3,155,0.4649,0.958113,0.028096,-0.010166,0.006127,0.010923,{"contract_symbol":399,"symbol":399,"bid":215,"ask":270,"last":400,"change":215,"changePercent":9,"volume":215,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":13},"DB    261016P00030000",0.09,371,0.4992,-0.052971,0.031581,-0.013177,0.007395,-0.000741,{"strike":409,"call":410,"put":423,"callItm":43,"putItm":13,"isAtm":13},31,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":415,"changePercent":9,"volume":353,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":43},"DB    261016C00031000",3.9,4.3,4.01,-1.29,150,0.4566,0.918097,0.048396,-0.016888,0.010364,0.010745,{"contract_symbol":424,"symbol":424,"bid":221,"ask":250,"last":250,"change":215,"changePercent":9,"volume":215,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":13},"DB    261016P00031000",130,0.4419,-0.075557,0.047035,-0.015378,0.00975,-0.001054,{"strike":433,"call":434,"put":445,"callItm":43,"putItm":13,"isAtm":13},32,{"contract_symbol":435,"symbol":435,"bid":376,"ask":436,"last":437,"change":415,"changePercent":9,"volume":353,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":43},"DB    261016C00032000",3.4,3.11,66,0.4374,0.859695,0.074412,-0.023833,0.015266,0.010306,{"contract_symbol":446,"symbol":446,"bid":250,"ask":125,"last":447,"change":215,"changePercent":9,"volume":215,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":13},"DB    261016P00032000",0.2,248,0.4153,-0.128843,0.073915,-0.021343,0.014399,-0.001801,{"strike":456,"call":457,"put":469,"callItm":43,"putItm":13,"isAtm":43},33,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":215,"changePercent":9,"volume":215,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":43},"DB    261016C00033000",2.15,2.5,2.25,426,0.399,0.782635,0.107611,-0.028677,0.020138,0.009606,{"contract_symbol":470,"symbol":470,"bid":125,"ask":155,"last":130,"change":375,"changePercent":9,"volume":16,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":13},"DB    261016P00033000",559,0.3762,-0.205031,0.11028,-0.026132,0.019461,-0.002868,{"strike":479,"call":480,"put":494,"callItm":43,"putItm":13,"isAtm":43},34,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":485,"changePercent":9,"volume":486,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":43},"DB    261016C00034000",1.5,1.65,1.57,-0.08,10,607,0.3764,0.662208,0.141798,-0.033624,0.025032,0.008279,{"contract_symbol":495,"symbol":495,"bid":234,"ask":496,"last":496,"change":497,"changePercent":9,"volume":180,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":13},"DB    261016P00034000",0.6,-0.05,296,0.3561,-0.330625,0.148592,-0.03155,0.024821,-0.004646,{"strike":506,"call":507,"put":518,"callItm":13,"putItm":43,"isAtm":43},35,{"contract_symbol":508,"symbol":508,"bid":70,"ask":16,"last":509,"change":497,"changePercent":9,"volume":510,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":13},"DB    261016C00035000",0.95,54,1208,0.3521,0.508792,0.165409,-0.034325,0.027316,0.006461,{"contract_symbol":519,"symbol":519,"bid":70,"ask":16,"last":509,"change":497,"changePercent":9,"volume":520,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":516,"rho":526,"in_the_money":43},"DB    261016P00035000",188,939,0.343,-0.491693,0.169783,-0.033443,-0.00696,{"strike":528,"call":529,"put":542,"callItm":13,"putItm":43,"isAtm":43},36,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":234,"change":533,"changePercent":9,"volume":534,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":13},"DB    261016C00036000",0.45,0.55,-0.12,7,1530,0.3333,0.340121,0.160561,-0.029852,0.025098,0.004371,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":484,"change":546,"changePercent":9,"volume":16,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":43},"DB    261016P00036000",1.45,1.6,-0.04,348,0.3331,-0.659989,0.160642,-0.029831,0.025094,-0.009438,{"strike":555,"call":556,"put":566,"callItm":13,"putItm":43,"isAtm":43},37,{"contract_symbol":557,"symbol":557,"bid":447,"ask":558,"last":558,"change":215,"changePercent":9,"volume":215,"openInterest":559,"open_interest":559,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":13},"DB    261016C00037000",0.3,556,0.3306,0.200709,0.123905,-0.022674,0.019215,0.002598,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":70,"changePercent":9,"volume":486,"openInterest":571,"open_interest":571,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":43},"DB    261016P00037000",2.05,2.45,2.35,490,0.3215,-0.806417,0.124671,-0.02157,0.018799,-0.011683,{"strike":579,"call":580,"put":591,"callItm":13,"putItm":43,"isAtm":13},38,{"contract_symbol":581,"symbol":581,"bid":221,"ask":250,"last":582,"change":497,"changePercent":9,"volume":583,"openInterest":584,"open_interest":584,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":13},"DB    261016C00038000",0.13,2,1104,0.3292,0.104425,0.080338,-0.014573,0.012404,0.001359,{"contract_symbol":592,"symbol":592,"bid":376,"ask":593,"last":593,"change":291,"changePercent":9,"volume":583,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":43},"DB    261016P00038000",3.3,392,0.3394,-0.888163,0.081855,-0.015787,0.013032,-0.013122,{"strike":602,"call":603,"put":612,"callItm":13,"putItm":43,"isAtm":13},39,{"contract_symbol":604,"symbol":604,"bid":215,"ask":270,"last":291,"change":215,"changePercent":9,"volume":215,"openInterest":605,"open_interest":605,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":13},"DB    261016C00039000",1731,0.3695,0.070605,0.053419,-0.012206,0.009256,0.000917,{"contract_symbol":613,"symbol":613,"bid":412,"ask":413,"last":614,"change":215,"changePercent":9,"volume":215,"openInterest":615,"open_interest":615,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":43},"DB    261016P00039000",4.1,1209,0.3448,-0.943123,0.048374,-0.009627,0.007823,-0.014216,{"strike":623,"call":624,"put":635,"callItm":13,"putItm":43,"isAtm":13},40,{"contract_symbol":625,"symbol":625,"bid":215,"ask":270,"last":221,"change":626,"changePercent":9,"volume":627,"openInterest":628,"open_interest":628,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":13},"DB    261016C00040000",-0.11,5,2280,0.4207,0.055943,0.039128,-0.011595,0.007722,0.000725,{"contract_symbol":636,"symbol":636,"bid":387,"ask":637,"last":638,"change":215,"changePercent":9,"volume":215,"openInterest":639,"open_interest":639,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":43},"DB    261016P00040000",5.3,3.95,218,0.3656,-0.967206,0.029252,-0.006545,0.005016,-0.014914,{"strike":647,"call":648,"put":656,"callItm":13,"putItm":43,"isAtm":13},41,{"contract_symbol":649,"symbol":649,"bid":215,"ask":270,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":650,"open_interest":650,"iv":629,"implied_volatility":629,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":13},"DB    261016C00041000",1718,0.029416,0.023232,-0.006884,0.004585,0.000382,{"contract_symbol":657,"symbol":657,"bid":363,"ask":658,"last":659,"change":215,"changePercent":9,"volume":215,"openInterest":660,"open_interest":660,"iv":640,"implied_volatility":640,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":43},"DB    261016P00041000",6.3,4.57,8,-0.985597,0.014607,-0.003268,0.002505,-0.015537,{"strike":667,"call":668,"put":676,"callItm":13,"putItm":43,"isAtm":13},42,{"contract_symbol":669,"symbol":669,"bid":215,"ask":558,"last":374,"change":215,"changePercent":9,"volume":215,"openInterest":670,"open_interest":670,"iv":629,"implied_volatility":629,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":13},"DB    261016C00042000",662,0.014558,0.012809,-0.003796,0.002528,0.00019,{"contract_symbol":677,"symbol":677,"bid":342,"ask":678,"last":679,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":43},"DB    261016P00042000",7.5,6.53,0.3827,-0.991952,0.008408,-0.002061,0.001509,-0.016003,{"strike":687,"call":688,"put":696,"callItm":13,"putItm":43,"isAtm":13},43,{"contract_symbol":689,"symbol":689,"bid":215,"ask":558,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":690,"open_interest":690,"iv":629,"implied_volatility":629,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":13},"DB    261016C00043000",331,0.006804,0.006595,-0.001954,0.001301,0.000089,{"contract_symbol":697,"symbol":697,"bid":322,"ask":303,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":640,"implied_volatility":640,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":43},"DB    261016P00043000",-0.997823,0.002734,-0.000612,0.000469,-0.016464,{"strike":704,"call":705,"put":713,"callItm":13,"putItm":43,"isAtm":13},44,{"contract_symbol":706,"symbol":706,"bid":215,"ask":155,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":707,"open_interest":707,"iv":629,"implied_volatility":629,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":13},"DB    261016C00044000",201,0.003012,0.003187,-0.000944,0.000629,0.000039,{"contract_symbol":714,"symbol":714,"bid":715,"ask":281,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":640,"implied_volatility":640,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":43},"DB    261016P00044000",8.4,-0.999244,0.00104,-0.000233,0.000178,-0.016866,{"strike":722,"call":723,"put":731,"callItm":13,"putItm":43,"isAtm":13},45,{"contract_symbol":724,"symbol":724,"bid":215,"ask":558,"last":250,"change":215,"changePercent":9,"volume":215,"openInterest":725,"open_interest":725,"iv":629,"implied_volatility":629,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":13},"DB    261016C00045000",390,0.001267,0.001452,-0.00043,0.000286,0.000017,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":735,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":680,"implied_volatility":680,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":43},"DB    261016P00045000",9.6,11.4,6.55,-0.999562,0.0006,-0.000147,0.000108,-0.017253,{"strike":283,"call":742,"put":747,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":743,"symbol":743,"bid":215,"ask":447,"last":400,"change":215,"changePercent":9,"volume":215,"openInterest":744,"open_interest":744,"iv":629,"implied_volatility":629,"delta":244,"gamma":745,"theta":245,"vega":746,"rho":215,"in_the_money":13},"DB    261016C00050000",465,0.000013,0.000003,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":751,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":640,"implied_volatility":640,"delta":752,"gamma":753,"theta":215,"vega":215,"rho":754,"in_the_money":43},"DB    261016P00050000",14.2,16.9,15.54,-1,0.000001,-0.019178,{"strike":756,"call":757,"put":760,"callItm":13,"putItm":43,"isAtm":13},55,{"contract_symbol":758,"symbol":758,"bid":215,"ask":509,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":759,"open_interest":759,"iv":629,"implied_volatility":629,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"DB    261016C00055000",6,{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":680,"implied_volatility":680,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":764,"in_the_money":43},"DB    261016P00055000",19,21.9,-0.021094,"2026-10-04T11:30:12.350570+00:00"]