[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DBD":3,"homepage-market-summary":31,"stock-options-DBD":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DBD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Diebold Nixdorf, Incorporated","NYSE",null,"CALCULATING & ACCOUNTING MACHINES (NO ELECTRONIC COMPUTERS)","Diebold Nixdorf Inc is engaged in providing software and hardware services for financial and retail industries. The customer segments of the company are Banking, which offers integrated solutions for financial institutions, and Retail, which offers solutions, software, and services that improve the checkout process for retailers. A majority of its revenue is generated from the Banking segment.","20,000","North Canton, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},63.77,64.59,65.52,63.06,63.18,0.59,0.93,270750.974469,7253,64.0084,92.085,54.48,300939.030351648,24.7,11028,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":463,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,13,0.3,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",[204,220,233,251,269,287,309,334,356,374,392,410,427,444,455],{"strike":205,"call":206,"put":212,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":211,"in_the_money":40},"DBD   261016C00035000",27.3,30.3,0.4361,0.013301,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":182,"in_the_money":14},"DBD   261016P00035000",2.15,0.7034,-0.000004,0.000002,-0.000006,0.000003,{"strike":221,"call":222,"put":227,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":40},"DBD   261016C00040000",22.3,25.4,0.015201,{"contract_symbol":228,"symbol":228,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":218,"in_the_money":14},"DBD   261016P00040000",-0.000257,0.000109,-0.000302,0.000119,{"strike":234,"call":235,"put":244,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":40},"DBD   261016C00045000",17.5,20.4,0.999983,0.000013,-0.000014,0.000009,0.0171,{"contract_symbol":245,"symbol":245,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"DBD   261016P00045000",-0.004469,0.001495,-0.004123,0.001627,-0.000113,{"strike":252,"call":253,"put":262,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"DBD   261016C00050000",12.5,15.4,0.99819,0.001068,-0.001132,0.00072,0.018956,{"contract_symbol":263,"symbol":263,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"DBD   261016P00050000",-0.032443,0.008298,-0.022877,0.009029,-0.000831,{"strike":270,"call":271,"put":280,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":40},"DBD   261016C00055000",7.5,10.5,0.963138,0.014864,-0.015753,0.010027,0.019976,{"contract_symbol":281,"symbol":281,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"DBD   261016P00055000",-0.124873,0.023514,-0.064827,0.025584,-0.003247,{"strike":288,"call":289,"put":300,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":40},"DBD   261016C00060000",2.7,5.4,4.3,0.2727,0.881307,0.058517,-0.024257,0.024688,0.019847,{"contract_symbol":301,"symbol":301,"bid":182,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"DBD   261016P00060000",2.45,0.4101,-0.209529,0.056426,-0.052887,0.035797,-0.005319,{"strike":310,"call":311,"put":322,"callItm":14,"putItm":40,"isAtm":40},65,{"contract_symbol":312,"symbol":312,"bid":182,"ask":313,"last":314,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"DBD   261016C00065000",3.2,1.95,4,0.2579,0.364876,0.117157,-0.043432,0.046743,0.00855,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":182,"changePercent":9,"volume":182,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":40},"DBD   261016P00065000",1.2,3.9,2.9,3,0.3892,-0.582264,0.080664,-0.068075,0.048559,-0.015108,{"strike":335,"call":336,"put":346,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":339,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"DBD   261016C00070000",2.35,0.65,0.4974,0.181925,0.042703,-0.058863,0.032854,0.004188,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":40},"DBD   261016P00070000",5.3,8.2,0.5075,-0.812727,0.042612,-0.061152,0.033451,-0.022296,{"strike":357,"call":358,"put":366,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":359,"symbol":359,"bid":182,"ask":214,"last":360,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":340,"implied_volatility":340,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"DBD   261016C00075000",0.1,0.052655,0.017373,-0.023948,0.013366,0.001226,{"contract_symbol":367,"symbol":367,"bid":368,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":40},"DBD   261016P00075000",10.3,-0.943561,0.017988,-0.025814,0.01412,-0.027189,{"strike":375,"call":376,"put":383,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":377,"symbol":377,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"DBD   261016C00080000",0.011148,0.004737,-0.006529,0.003644,0.000262,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":40},"DBD   261016P00080000",15,17.6,-0.987381,0.005169,-0.007418,0.004057,-0.030106,{"strike":393,"call":394,"put":401,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":395,"symbol":395,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"DBD   261016C00085000",0.001804,0.000933,-0.001286,0.000718,0.000043,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":40},"DBD   261016P00085000",20.3,22.5,-0.997818,0.001087,-0.00156,0.000853,-0.03225,{"strike":411,"call":412,"put":418,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":413,"symbol":413,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":414,"gamma":415,"theta":416,"vega":230,"rho":417,"in_the_money":14},"DBD   261016C00090000",0.000233,0.000141,-0.000194,0.000006,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":40},"DBD   261016P00090000",25.3,27.7,-0.999696,0.000177,-0.000254,0.000139,-0.034195,{"strike":428,"call":429,"put":435,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":430,"symbol":430,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":431,"gamma":432,"theta":433,"vega":240,"rho":434,"in_the_money":14},"DBD   261016C00095000",0.000025,0.000017,-0.000024,0.000001,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":40},"DBD   261016P00095000",29.8,32.6,-0.999965,0.000023,-0.000034,0.000018,-0.036101,{"strike":445,"call":446,"put":449,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":447,"symbol":447,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":217,"gamma":217,"theta":448,"vega":434,"rho":182,"in_the_money":14},"DBD   261016C00100000",-0.000002,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":453,"gamma":219,"theta":216,"vega":217,"rho":454,"in_the_money":40},"DBD   261016P00100000",35.3,38.1,-0.999996,-0.038002,{"strike":193,"call":456,"put":458,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":457,"symbol":457,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"DBD   261016C00105000",{"contract_symbol":459,"symbol":459,"bid":221,"ask":460,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":461,"gamma":182,"theta":182,"vega":182,"rho":462,"in_the_money":40},"DBD   261016P00105000",43,-1,-0.039902,"2026-10-02T23:27:18.950086+00:00"]