[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DBEZ":3,"homepage-market-summary":29,"stock-options-DBEZ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DBEZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers MSCI Eurozone Hedged Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1304,0.08064,"Semi-Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},61.845,61.735,61.731,61.1936,0.6514,1.06,1700.89775,64.77,52.711,4986.879273135458,75.7,2956,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":477,"task_id":9},"SUCCESS",61.84,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,4,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",196,"270416",[198,209,218,226,235,244,253,264,280,298,314,331,348,366,384,403,423,438,451,464],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},48,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"DBEZ  261016C00048000",12.8,14.8,0.1469,0.018402,{"contract_symbol":207,"symbol":207,"bid":181,"ask":65,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DBEZ  261016P00048000",0.1409,{"strike":187,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":214,"in_the_money":11},"DBEZ  261016C00049000",11.8,13.8,0.018785,{"contract_symbol":216,"symbol":216,"bid":181,"ask":65,"last":217,"change":181,"changePercent":9,"volume":181,"openInterest":44,"open_interest":44,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DBEZ  261016P00049000",4.95,{"strike":219,"call":220,"put":224,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":221,"symbol":221,"bid":222,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":11},"DBEZ  261016C00050000",10.8,0.019168,{"contract_symbol":225,"symbol":225,"bid":181,"ask":65,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DBEZ  261016P00050000",{"strike":227,"call":228,"put":232,"callItm":11,"putItm":73,"isAtm":73},51,{"contract_symbol":229,"symbol":229,"bid":230,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":231,"in_the_money":11},"DBEZ  261016C00051000",9.8,0.019552,{"contract_symbol":233,"symbol":233,"bid":181,"ask":65,"last":234,"change":181,"changePercent":9,"volume":181,"openInterest":44,"open_interest":44,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DBEZ  261016P00051000",5,{"strike":236,"call":237,"put":241,"callItm":11,"putItm":73,"isAtm":73},52,{"contract_symbol":238,"symbol":238,"bid":239,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":240,"in_the_money":11},"DBEZ  261016C00052000",8.8,0.019935,{"contract_symbol":242,"symbol":242,"bid":181,"ask":65,"last":243,"change":181,"changePercent":9,"volume":181,"openInterest":44,"open_interest":44,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DBEZ  261016P00052000",1.55,{"strike":245,"call":246,"put":250,"callItm":11,"putItm":73,"isAtm":73},53,{"contract_symbol":247,"symbol":247,"bid":248,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":249,"in_the_money":11},"DBEZ  261016C00053000",7.8,0.020318,{"contract_symbol":251,"symbol":251,"bid":181,"ask":65,"last":252,"change":181,"changePercent":9,"volume":181,"openInterest":44,"open_interest":44,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DBEZ  261016P00053000",1.6,{"strike":254,"call":255,"put":262,"callItm":11,"putItm":73,"isAtm":73},54,{"contract_symbol":256,"symbol":256,"bid":257,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":181,"vega":260,"rho":261,"in_the_money":11},"DBEZ  261016C00054000",6.8,0.999999,0.000003,0.000001,0.020702,{"contract_symbol":263,"symbol":263,"bid":181,"ask":65,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":260,"theta":181,"vega":181,"rho":181,"in_the_money":73},"DBEZ  261016P00054000",{"strike":265,"call":266,"put":274,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":267,"symbol":267,"bid":268,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"DBEZ  261016C00055000",5.8,0.999978,0.000053,-0.000006,0.000011,0.021085,{"contract_symbol":275,"symbol":275,"bid":181,"ask":65,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":181,"in_the_money":73},"DBEZ  261016P00055000",-0.00001,0.000027,-0.000003,0.000006,{"strike":281,"call":282,"put":290,"callItm":11,"putItm":73,"isAtm":73},56,{"contract_symbol":283,"symbol":283,"bid":284,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"DBEZ  261016C00056000",4.9,0.999729,0.000565,-0.000064,0.000122,0.021462,{"contract_symbol":291,"symbol":291,"bid":181,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":73},"DBEZ  261016P00056000",0.95,-0.000155,0.000351,-0.000036,0.000072,-0.000004,{"strike":299,"call":300,"put":308,"callItm":11,"putItm":73,"isAtm":73},57,{"contract_symbol":301,"symbol":301,"bid":302,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"DBEZ  261016C00057000",3.9,0.997774,0.003929,-0.000444,0.000846,0.021799,{"contract_symbol":309,"symbol":309,"bid":181,"ask":44,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":295,"in_the_money":73},"DBEZ  261016P00057000",-0.001516,0.002888,-0.0003,0.000596,{"strike":315,"call":316,"put":324,"callItm":11,"putItm":73,"isAtm":73},58,{"contract_symbol":317,"symbol":317,"bid":318,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"DBEZ  261016C00058000",2.9,0.98744,0.018269,-0.002064,0.003934,0.021934,{"contract_symbol":325,"symbol":325,"bid":181,"ask":44,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"DBEZ  261016P00058000",-0.009797,0.015348,-0.001595,0.003169,-0.000234,{"strike":332,"call":333,"put":341,"callItm":11,"putItm":73,"isAtm":73},59,{"contract_symbol":334,"symbol":334,"bid":335,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"DBEZ  261016C00059000",2,0.95004,0.057951,-0.006546,0.012478,0.02142,{"contract_symbol":342,"symbol":342,"bid":181,"ask":44,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"DBEZ  261016P00059000",-0.043234,0.053806,-0.00559,0.011111,-0.001037,{"strike":349,"call":350,"put":358,"callItm":11,"putItm":73,"isAtm":11},60,{"contract_symbol":351,"symbol":351,"bid":352,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"DBEZ  261016C00060000",1.1,0.855638,0.12777,-0.014432,0.027512,0.019529,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":73},"DBEZ  261016P00060000",1.15,-0.134569,0.127012,-0.013195,0.026229,-0.003235,{"strike":367,"call":368,"put":376,"callItm":11,"putItm":73,"isAtm":11},61,{"contract_symbol":369,"symbol":369,"bid":151,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"DBEZ  261016C00061000",2.1,0.68661,0.199295,-0.022512,0.042914,0.015817,{"contract_symbol":377,"symbol":377,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"DBEZ  261016P00061000",1.35,-0.306486,0.205802,-0.021381,0.042499,-0.007395,{"strike":385,"call":386,"put":394,"callItm":73,"putItm":11,"isAtm":11},62,{"contract_symbol":387,"symbol":387,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":73},"DBEZ  261016C00062000",0.1022,0.450554,0.319862,-0.017496,0.047928,0.010521,{"contract_symbol":395,"symbol":395,"bid":181,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"DBEZ  261016P00062000",1.65,0.0919,-0.555781,0.354876,-0.015703,0.047826,-0.013379,{"strike":404,"call":405,"put":413,"callItm":73,"putItm":11,"isAtm":11},63,{"contract_symbol":406,"symbol":406,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":73},"DBEZ  261016C00063000",0.1498,0.266778,0.181246,-0.021281,0.03979,0.006213,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"DBEZ  261016P00063000",0.55,2.35,0.0274,-0.999752,0.002793,-0.000011,0.000112,-0.024146,{"strike":424,"call":425,"put":432,"callItm":73,"putItm":11,"isAtm":11},64,{"contract_symbol":426,"symbol":426,"bid":181,"ask":44,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":73},"DBEZ  261016C00064000",0.123105,0.112316,-0.013188,0.024657,0.002876,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":437,"in_the_money":11},"DBEZ  261016P00064000",1.4,3.3,-1,-0.024535,{"strike":439,"call":440,"put":447,"callItm":73,"putItm":11,"isAtm":73},65,{"contract_symbol":441,"symbol":441,"bid":181,"ask":65,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":73},"DBEZ  261016C00065000",0.045677,0.052905,-0.006212,0.011614,0.00107,{"contract_symbol":448,"symbol":448,"bid":416,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":450,"in_the_money":11},"DBEZ  261016P00065000",4.3,-0.024919,{"strike":452,"call":453,"put":460,"callItm":73,"putItm":11,"isAtm":73},66,{"contract_symbol":454,"symbol":454,"bid":181,"ask":65,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":73},"DBEZ  261016C00066000",0.01359,0.019183,-0.002252,0.004211,0.000319,{"contract_symbol":461,"symbol":461,"bid":435,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":463,"in_the_money":11},"DBEZ  261016P00066000",5.3,-0.025302,{"strike":465,"call":466,"put":473,"callItm":73,"putItm":11,"isAtm":73},67,{"contract_symbol":467,"symbol":467,"bid":181,"ask":65,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":73},"DBEZ  261016C00067000",0.003247,0.005419,-0.000636,0.00119,0.000076,{"contract_symbol":474,"symbol":474,"bid":449,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":476,"in_the_money":11},"DBEZ  261016P00067000",6.3,-0.025685,"2026-10-02T23:27:21.191199+00:00"]