[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DBJP":3,"homepage-market-summary":29,"stock-options-DBJP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DBJP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers MSCI Japan Hedged Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3474,2.79294,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},118.98,118.5,119.34,117.99,117.11,1.87,1.6,84546.30143,85.24,28690.890657828684,98.9,3852,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":686,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,208,217,226,235,244,253,265,277,292,309,326,345,363,381,399,417,436,454,473,490,510,529,547,566,583,600,614,623,633,642,651,660,669,678],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},75,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"DBJP  261016C00075000",40.9,47,0.1171,0.028765,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016P00075000",2.3,0.1352,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},80,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"DBJP  261016C00080000",35.9,42,0.030684,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016P00080000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":73,"isAtm":73},85,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"DBJP  261016C00085000",30.9,37,0.032601,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016P00085000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":73,"isAtm":73},90,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"DBJP  261016C00090000",25.9,32,0.03452,{"contract_symbol":234,"symbol":234,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016P00090000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":73,"isAtm":73},95,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":241,"in_the_money":11},"DBJP  261016C00095000",20.9,27,0.036438,{"contract_symbol":243,"symbol":243,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016P00095000",{"strike":245,"call":246,"put":251,"callItm":11,"putItm":73,"isAtm":73},100,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":250,"in_the_money":11},"DBJP  261016C00100000",16,22,0.038355,{"contract_symbol":252,"symbol":252,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016P00100000",{"strike":254,"call":255,"put":260,"callItm":11,"putItm":73,"isAtm":73},105,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":259,"in_the_money":11},"DBJP  261016C00105000",11,17,0.040271,{"contract_symbol":261,"symbol":261,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":262,"gamma":263,"theta":262,"vega":264,"rho":180,"in_the_money":73},"DBJP  261016P00105000",-0.000001,0.000002,0.000001,{"strike":266,"call":267,"put":271,"callItm":11,"putItm":73,"isAtm":73},106,{"contract_symbol":268,"symbol":268,"bid":269,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":270,"in_the_money":11},"DBJP  261016C00106000",10,0.040657,{"contract_symbol":272,"symbol":272,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":180,"in_the_money":73},"DBJP  261016P00106000",-0.000006,0.000009,-0.000003,0.000006,{"strike":278,"call":279,"put":286,"callItm":11,"putItm":73,"isAtm":73},107,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":283,"gamma":284,"theta":262,"vega":263,"rho":285,"in_the_money":11},"DBJP  261016C00107000",9,15,0.999998,0.000003,0.04104,{"contract_symbol":287,"symbol":287,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":262,"in_the_money":73},"DBJP  261016P00107000",-0.000029,0.000039,-0.000014,0.000029,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":73,"isAtm":73},108,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"DBJP  261016C00108000",8,14,0.999988,0.000019,-0.000005,0.000012,0.041421,{"contract_symbol":304,"symbol":304,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":273,"in_the_money":73},"DBJP  261016P00108000",-0.000122,0.000151,-0.000054,0.000111,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":73,"isAtm":73},109,{"contract_symbol":312,"symbol":312,"bid":313,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"DBJP  261016C00109000",7.1,0.999936,0.000095,-0.000025,0.00006,0.041804,{"contract_symbol":320,"symbol":320,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":73},"DBJP  261016P00109000",-0.000449,0.00051,-0.000181,0.000375,-0.000021,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":73,"isAtm":73},110,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"DBJP  261016C00110000",6.1,12,0.999701,0.000404,-0.000107,0.000257,0.042177,{"contract_symbol":338,"symbol":338,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":73},"DBJP  261016P00110000",2.35,-0.00146,0.001511,-0.000536,0.001109,-0.000067,{"strike":346,"call":347,"put":355,"callItm":11,"putItm":73,"isAtm":73},111,{"contract_symbol":348,"symbol":348,"bid":349,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"DBJP  261016C00111000",5.2,0.99881,0.001447,-0.000385,0.00092,0.042518,{"contract_symbol":356,"symbol":356,"bid":180,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":73},"DBJP  261016P00111000",2.4,-0.004215,0.003939,-0.001396,0.002893,-0.000194,{"strike":364,"call":365,"put":373,"callItm":11,"putItm":73,"isAtm":73},112,{"contract_symbol":366,"symbol":366,"bid":367,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"DBJP  261016C00112000",4.3,0.995942,0.004398,-0.001169,0.002797,0.042772,{"contract_symbol":374,"symbol":374,"bid":180,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":73},"DBJP  261016P00112000",2.45,-0.010845,0.009077,-0.003217,0.006665,-0.000499,{"strike":382,"call":383,"put":391,"callItm":11,"putItm":73,"isAtm":73},113,{"contract_symbol":384,"symbol":384,"bid":385,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"DBJP  261016C00113000",3.3,0.988078,0.01138,-0.003025,0.007237,0.042793,{"contract_symbol":392,"symbol":392,"bid":180,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"DBJP  261016P00113000",2.55,-0.024989,0.018539,-0.006571,0.013614,-0.001152,{"strike":400,"call":401,"put":409,"callItm":11,"putItm":73,"isAtm":73},114,{"contract_symbol":402,"symbol":402,"bid":375,"ask":403,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"DBJP  261016C00114000",7.2,0.96964,0.02518,-0.006694,0.016012,0.042325,{"contract_symbol":410,"symbol":410,"bid":180,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":73},"DBJP  261016P00114000",2.65,-0.051814,0.033669,-0.011935,0.024723,-0.002391,{"strike":418,"call":419,"put":428,"callItm":11,"putItm":73,"isAtm":73},115,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"DBJP  261016C00115000",1.65,6.5,0.932512,0.047831,-0.012715,0.030417,0.040998,{"contract_symbol":429,"symbol":429,"bid":180,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":73},"DBJP  261016P00115000",2.7,-0.097182,0.054536,-0.019331,0.040047,-0.004491,{"strike":437,"call":438,"put":446,"callItm":11,"putItm":73,"isAtm":73},116,{"contract_symbol":439,"symbol":439,"bid":65,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"DBJP  261016C00116000",5.5,0.868068,0.078308,-0.020817,0.049799,0.038401,{"contract_symbol":447,"symbol":447,"bid":180,"ask":448,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":73},"DBJP  261016P00116000",2.8,-0.1658,0.079016,-0.028008,0.058024,-0.007674,{"strike":455,"call":456,"put":465,"callItm":11,"putItm":73,"isAtm":11},117,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"DBJP  261016C00117000",0.15,4.7,0.771284,0.110914,-0.029484,0.070533,0.034298,{"contract_symbol":466,"symbol":466,"bid":180,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":73},"DBJP  261016P00117000",3,-0.258874,0.102697,-0.036404,0.075412,-0.012005,{"strike":474,"call":475,"put":483,"callItm":11,"putItm":73,"isAtm":11},118,{"contract_symbol":476,"symbol":476,"bid":180,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"DBJP  261016C00118000",4,0.645071,0.136405,-0.036263,0.086742,0.028806,{"contract_symbol":484,"symbol":484,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":73},"DBJP  261016P00118000",-0.3724,0.12006,-0.042557,0.088164,-0.01731,{"strike":491,"call":492,"put":501,"callItm":73,"putItm":11,"isAtm":11},119,{"contract_symbol":493,"symbol":493,"bid":180,"ask":494,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":73},"DBJP  261016C00119000",3.6,0.1002,0.500496,0.170905,-0.033237,0.09296,0.022487,{"contract_symbol":502,"symbol":502,"bid":180,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"DBJP  261016P00119000",3.8,0.1335,-0.497348,0.128226,-0.044298,0.092958,-0.023177,{"strike":511,"call":512,"put":520,"callItm":73,"putItm":11,"isAtm":11},120,{"contract_symbol":513,"symbol":513,"bid":180,"ask":514,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":73},"DBJP  261016C00120000",3.2,0.335312,0.156127,-0.030365,0.08492,0.015105,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"DBJP  261016P00120000",0.05,4.5,-0.623003,0.122084,-0.042179,0.088504,-0.029128,{"strike":530,"call":531,"put":538,"callItm":73,"putItm":11,"isAtm":11},121,{"contract_symbol":532,"symbol":532,"bid":180,"ask":448,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":73},"DBJP  261016C00121000",0.198139,0.119261,-0.023194,0.064869,0.008944,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"DBJP  261016P00121000",0.6,5.4,-0.735897,0.105098,-0.036308,0.076192,-0.034547,{"strike":548,"call":549,"put":557,"callItm":73,"putItm":11,"isAtm":73},122,{"contract_symbol":550,"symbol":550,"bid":180,"ask":551,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":73},"DBJP  261016C00122000",2.6,0.102435,0.076512,-0.01488,0.041617,0.004631,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"DBJP  261016P00122000",1.3,6.3,-0.827799,0.082009,-0.028332,0.059453,-0.039044,{"strike":567,"call":568,"put":575,"callItm":73,"putItm":11,"isAtm":73},123,{"contract_symbol":569,"symbol":569,"bid":180,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":73},"DBJP  261016C00123000",0.046102,0.041404,-0.008052,0.022521,0.002087,{"contract_symbol":576,"symbol":576,"bid":577,"ask":403,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"DBJP  261016P00123000",2.15,-0.895748,0.058144,-0.020088,0.042151,-0.042476,{"strike":584,"call":585,"put":592,"callItm":73,"putItm":11,"isAtm":73},125,{"contract_symbol":586,"symbol":586,"bid":180,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":73},"DBJP  261016C00125000",0.006105,0.007397,-0.001439,0.004023,0.000277,{"contract_symbol":593,"symbol":593,"bid":477,"ask":594,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"DBJP  261016P00125000",9.2,-0.969571,0.022129,-0.007645,0.016043,-0.04657,{"strike":601,"call":602,"put":606,"callItm":73,"putItm":11,"isAtm":73},130,{"contract_symbol":603,"symbol":603,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":284,"gamma":604,"theta":262,"vega":605,"rho":180,"in_the_money":73},"DBJP  261016C00130000",0.000007,0.000004,{"contract_symbol":607,"symbol":607,"bid":296,"ask":608,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":11},"DBJP  261016P00130000",14.2,-0.99963,0.000432,-0.000149,0.000313,-0.049845,{"strike":615,"call":616,"put":618,"callItm":73,"putItm":11,"isAtm":73},135,{"contract_symbol":617,"symbol":617,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016C00135000",{"contract_symbol":619,"symbol":619,"bid":176,"ask":620,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":621,"gamma":264,"theta":180,"vega":264,"rho":622,"in_the_money":11},"DBJP  261016P00135000",19.2,-0.999999,-0.05178,{"strike":624,"call":625,"put":627,"callItm":73,"putItm":11,"isAtm":73},140,{"contract_symbol":626,"symbol":626,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016C00140000",{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":631,"gamma":180,"theta":180,"vega":180,"rho":632,"in_the_money":11},"DBJP  261016P00140000",18,24.2,-1,-0.053698,{"strike":634,"call":635,"put":637,"callItm":73,"putItm":11,"isAtm":73},145,{"contract_symbol":636,"symbol":636,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016C00145000",{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":631,"gamma":180,"theta":180,"vega":180,"rho":641,"in_the_money":11},"DBJP  261016P00145000",23,29.2,-0.055615,{"strike":643,"call":644,"put":646,"callItm":73,"putItm":11,"isAtm":73},150,{"contract_symbol":645,"symbol":645,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016C00150000",{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":631,"gamma":180,"theta":180,"vega":180,"rho":650,"in_the_money":11},"DBJP  261016P00150000",28,34.2,-0.057533,{"strike":652,"call":653,"put":655,"callItm":73,"putItm":11,"isAtm":73},155,{"contract_symbol":654,"symbol":654,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016C00155000",{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":631,"gamma":180,"theta":180,"vega":180,"rho":659,"in_the_money":11},"DBJP  261016P00155000",33,39.2,-0.059448,{"strike":661,"call":662,"put":664,"callItm":73,"putItm":11,"isAtm":73},160,{"contract_symbol":663,"symbol":663,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016C00160000",{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":631,"gamma":180,"theta":180,"vega":180,"rho":668,"in_the_money":11},"DBJP  261016P00160000",38,44.2,-0.061369,{"strike":670,"call":671,"put":673,"callItm":73,"putItm":11,"isAtm":73},165,{"contract_symbol":672,"symbol":672,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016C00165000",{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":631,"gamma":180,"theta":180,"vega":180,"rho":677,"in_the_money":11},"DBJP  261016P00165000",43,49.2,-0.063286,{"strike":679,"call":680,"put":682,"callItm":73,"putItm":11,"isAtm":73},170,{"contract_symbol":681,"symbol":681,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBJP  261016C00170000",{"contract_symbol":683,"symbol":683,"bid":185,"ask":684,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":631,"gamma":180,"theta":180,"vega":180,"rho":685,"in_the_money":11},"DBJP  261016P00170000",54.2,-0.065204,"2026-10-03T16:14:56.405513+00:00"]