[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DBMF":3,"homepage-market-summary":29,"stock-options-DBMF":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DBMF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iMGP DBi Managed Futures Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7697,0.5824,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},32.91,32.58,32.95,32.48,32.85,0.06,0.18,2225607.788135,27.15,1519812.9256048286,99.3,1813,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,107,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":22,"price":106,"is_up":11},"Financials","XLF",53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":460,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":44,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":177},78,0,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",139,"270219",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",230,"270521",[196,208,217,226,234,246,263,280,298,317,340,360,382,399,411,423,433,442,451],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"DBMF  261016C00022000",8.8,12.7,0.2526,0.008375,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBMF  261016P00022000",1.95,0.2457,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"DBMF  261016C00023000",7.8,11.7,0.008756,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBMF  261016P00023000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"DBMF  261016C00024000",6.8,10.7,0.009137,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBMF  261016P00024000",{"strike":64,"call":227,"put":232,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":231,"in_the_money":11},"DBMF  261016C00025000",5.8,9.7,0.009518,{"contract_symbol":233,"symbol":233,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBMF  261016P00025000",{"strike":235,"call":236,"put":243,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":180,"vega":180,"rho":242,"in_the_money":11},"DBMF  261016C00026000",4.8,8.7,0.999999,0.000002,0.009898,{"contract_symbol":244,"symbol":244,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":245,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBMF  261016P00026000",0.000001,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"DBMF  261016C00027000",3.8,7.7,0.999973,0.00007,-0.000007,0.000007,0.010279,{"contract_symbol":258,"symbol":258,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":180,"in_the_money":73},"DBMF  261016P00027000",-0.000016,0.000045,-0.000004,0.000005,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":73,"isAtm":73},28,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"DBMF  261016C00028000",2.9,6.7,0.999522,0.001051,-0.000099,0.000109,0.010654,{"contract_symbol":275,"symbol":275,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":261,"in_the_money":73},"DBMF  261016P00028000",-0.000344,0.000796,-0.000071,0.000081,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":73,"isAtm":73},29,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"DBMF  261016C00029000",2.3,5.7,0.995216,0.008571,-0.000811,0.000893,0.010979,{"contract_symbol":292,"symbol":292,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":73},"DBMF  261016P00029000",-0.003881,0.007308,-0.000654,0.00074,-0.000049,{"strike":299,"call":300,"put":308,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":301,"symbol":301,"bid":44,"ask":302,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"DBMF  261016C00030000",4.7,0.971492,0.040212,-0.003804,0.004188,0.011057,{"contract_symbol":309,"symbol":309,"bid":180,"ask":206,"last":310,"change":180,"changePercent":9,"volume":180,"openInterest":311,"open_interest":311,"iv":207,"implied_volatility":207,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":73},"DBMF  261016P00030000",0.1,32,-0.025284,0.037397,-0.003347,0.003789,-0.000323,{"strike":318,"call":319,"put":331,"callItm":11,"putItm":73,"isAtm":11},31,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":324,"changePercent":9,"volume":44,"openInterest":325,"open_interest":325,"iv":202,"implied_volatility":202,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"DBMF  261016C00031000",1.75,2.25,1.65,-0.45,21,0.892112,0.114332,-0.010815,0.011907,0.010417,{"contract_symbol":332,"symbol":332,"bid":180,"ask":206,"last":333,"change":180,"changePercent":9,"volume":180,"openInterest":334,"open_interest":334,"iv":207,"implied_volatility":207,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"DBMF  261016P00031000",0.15,3,-0.101839,0.112724,-0.01009,0.01142,-0.001306,{"strike":311,"call":341,"put":351,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":342,"symbol":342,"bid":180,"ask":343,"last":125,"change":180,"changePercent":9,"volume":180,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"DBMF  261016C00032000",2.65,2,0.1527,0.830503,0.25762,-0.008904,0.016218,0.010025,{"contract_symbol":352,"symbol":352,"bid":180,"ask":120,"last":353,"change":180,"changePercent":9,"volume":180,"openInterest":334,"open_interest":334,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":73},"DBMF  261016P00032000",0.11,0.1467,-0.16011,0.258424,-0.008245,0.015631,-0.002037,{"strike":361,"call":362,"put":371,"callItm":73,"putItm":11,"isAtm":11},33,{"contract_symbol":363,"symbol":363,"bid":180,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":73},"DBMF  261016C00033000",0.45,0.064,0.415821,0.949648,-0.00576,0.025045,0.005163,{"contract_symbol":372,"symbol":372,"bid":177,"ask":373,"last":374,"change":180,"changePercent":9,"volume":180,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"DBMF  261016P00033000",0.5,0.3,17,0.1191,-0.542156,0.518589,-0.010913,0.025474,-0.006927,{"strike":383,"call":384,"put":391,"callItm":73,"putItm":11,"isAtm":11},34,{"contract_symbol":385,"symbol":385,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":73},"DBMF  261016C00034000",0.004598,0.032669,-0.000198,0.000862,0.000057,{"contract_symbol":392,"symbol":392,"bid":180,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"DBMF  261016P00034000",3.2,-0.917761,0.198431,-0.004176,0.009747,-0.011924,{"strike":400,"call":401,"put":403,"callItm":73,"putItm":11,"isAtm":11},35,{"contract_symbol":402,"symbol":402,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":180,"gamma":262,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBMF  261016C00035000",{"contract_symbol":404,"symbol":404,"bid":373,"ask":405,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"DBMF  261016P00035000",4.1,-0.99582,0.016107,-0.000339,0.000791,-0.013273,{"strike":412,"call":413,"put":415,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":414,"symbol":414,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBMF  261016C00036000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":419,"gamma":420,"theta":254,"vega":421,"rho":422,"in_the_money":11},"DBMF  261016P00036000",1.5,5.2,-0.999941,0.000316,0.000016,-0.013705,{"strike":424,"call":425,"put":427,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":426,"symbol":426,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBMF  261016C00037000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":431,"gamma":241,"theta":180,"vega":180,"rho":432,"in_the_money":11},"DBMF  261016P00037000",2.5,6.2,-1,-0.014086,{"strike":434,"call":435,"put":437,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":436,"symbol":436,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBMF  261016C00038000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":431,"gamma":180,"theta":180,"vega":180,"rho":441,"in_the_money":11},"DBMF  261016P00038000",3.4,7.1,-0.014467,{"strike":443,"call":444,"put":446,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":445,"symbol":445,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBMF  261016C00039000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":431,"gamma":180,"theta":180,"vega":180,"rho":450,"in_the_money":11},"DBMF  261016P00039000",4.4,8.2,-0.014847,{"strike":452,"call":453,"put":455,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":454,"symbol":454,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DBMF  261016C00040000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":431,"gamma":180,"theta":180,"vega":180,"rho":459,"in_the_money":11},"DBMF  261016P00040000",5.4,9.2,-0.015228,"2026-10-03T16:14:26.690131+00:00"]