[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DBVT":3,"homepage-market-summary":30,"stock-options-DBVT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DBVT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DBV Technologies S.A. American Depositary Shares","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","DBV Technologies SA is a clinical-stage specialty biopharmaceutical company focused on changing the field of immunotherapy by developing a novel technology platform called Viaskin. The therapeutic approach is based on epicutaneous immunotherapy or EPIT, its proprietary method of delivering biologically active compounds to the immune system through intact skin using Viaskin, an epicutaneous patch (i.e., a skin patch). Its main product candidate under development is Viaskin Peanut for the treatment of peanut-allergic patients. In addition, the company also has earlier-stage food allergy programs, including Viaskin Milk and Eosinophilic Esophagitis, or EoE.","170","Chatillon, I0",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.55,10.92,11.01,10.47,11.21,-0.66,-5.89,672939.551647,4055,10.7646,26.185,323320.847490092,0.5,3004,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":373,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.4,{"total_volume":46,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},383,0,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",140,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",231,"270521",[198,210,224,241,263,283,303,319,333,346,359],{"strike":199,"call":200,"put":206,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":39},"DBVT  261016C00002500",6,10.5,0.4359,0.000957,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"DBVT  261016P00002500",5,1.2864,{"strike":208,"call":211,"put":216,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":215,"in_the_money":39},"DBVT  261016C00005000",3.5,8,0.001914,{"contract_symbol":217,"symbol":217,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"DBVT  261016P00005000",0.05,-0.001168,0.001481,-0.000364,0.000079,-0.000005,{"strike":225,"call":226,"put":234,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":227,"symbol":227,"bid":46,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"DBVT  261016C00007500",5.5,0.999952,0.000225,-0.000006,0.000004,0.00287,{"contract_symbol":235,"symbol":235,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"DBVT  261016P00007500",-0.075998,0.054529,-0.013412,0.002915,-0.000341,{"strike":242,"call":243,"put":254,"callItm":39,"putItm":14,"isAtm":39},10,{"contract_symbol":244,"symbol":244,"bid":245,"ask":208,"last":46,"change":246,"changePercent":9,"volume":46,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"DBVT  261016C00010000",0.2,-1.05,3,1.4394,0.612919,0.130478,-0.040182,0.007804,0.001922,{"contract_symbol":255,"symbol":255,"bid":182,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"DBVT  261016P00010000",0.6,0.4559,-0.306429,0.377691,-0.011668,0.007155,-0.001295,{"strike":264,"call":265,"put":275,"callItm":14,"putItm":39,"isAtm":39},12.5,{"contract_symbol":266,"symbol":266,"bid":182,"ask":208,"last":267,"change":182,"changePercent":9,"volume":182,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"DBVT  261016C00012500",0.65,380,2.403,0.439562,0.080505,-0.069097,0.008039,0.001277,{"contract_symbol":276,"symbol":276,"bid":245,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"DBVT  261016P00012500",0.2756,-0.999594,0.002611,-0.000029,0.00003,-0.004782,{"strike":284,"call":285,"put":293,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":286,"symbol":286,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"DBVT  261016C00015000",3.0115,0.373042,0.061666,-0.083127,0.007717,0.001037,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"DBVT  261016P00015000",2,6.5,0.5123,-0.999832,0.000618,-0.000024,0.000013,-0.00574,{"strike":304,"call":305,"put":312,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":306,"symbol":306,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"DBVT  261016C00017500",0.27912,0.05475,-0.073804,0.006852,0.000804,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":316,"gamma":317,"theta":182,"vega":182,"rho":318,"in_the_money":39},"DBVT  261016P00017500",4.5,9,-1,0.000001,-0.006698,{"strike":320,"call":321,"put":328,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":322,"symbol":322,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"DBVT  261016C00020000",0.208364,0.046731,-0.062994,0.005848,0.000617,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":316,"gamma":182,"theta":182,"vega":182,"rho":332,"in_the_money":39},"DBVT  261016P00020000",7,11.5,-0.007654,{"strike":334,"call":335,"put":342,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":336,"symbol":336,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"DBVT  261016C00022500",0.155761,0.038941,-0.052494,0.004873,0.000471,{"contract_symbol":343,"symbol":343,"bid":344,"ask":177,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":316,"gamma":182,"theta":182,"vega":182,"rho":345,"in_the_money":39},"DBVT  261016P00022500",9.5,-0.008611,{"strike":66,"call":347,"put":354,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":348,"symbol":348,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"DBVT  261016C00025000",0.116852,0.031979,-0.043108,0.004002,0.000359,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":316,"gamma":182,"theta":182,"vega":182,"rho":358,"in_the_money":39},"DBVT  261016P00025000",12,16.5,-0.009568,{"strike":360,"call":361,"put":368,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":362,"symbol":362,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"DBVT  261016C00030000",0.066763,0.021087,-0.028426,0.002639,0.00021,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":316,"gamma":182,"theta":182,"vega":182,"rho":372,"in_the_money":39},"DBVT  261016P00030000",17,21.5,-0.011482,"2026-10-02T23:28:26.728372+00:00"]