[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DBX":3,"homepage-market-summary":31,"stock-options-DBX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DBX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dropbox, Inc. Class A","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Dropbox provides cloud storage and content collaboration tools, focusing on individuals and small to midsize businesses. Founded in 2007, Dropbox was a pioneer in the file sync and share market. In recent years, the firm has been emphasizing its Dash product, which facilitates AI-powered universal search across unstructured cloud data.","2,113","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},33.9,34.1,34.385,33.745,34.08,-0.18,-0.53,2522872.976703,38908,33.9657,38.17,21.695,3890863.307423224,74.1,2144,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":227,"updated_at":737,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},23,613,0.15,[185,186,191,195,199,203,207,211,215,219,223],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",21,"261023",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",28,"261030",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",35,"261106",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",42,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",49,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-01-15",105,"270115",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-04-16",196,"270416",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",476,"280121",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",840,"290119",[228,244,256,271,289,307,328,348,369,390,411,432,455,479,501,524,541,559,577,595,611,629,645,661,678,692,706,718,728],{"strike":229,"call":230,"put":238,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":235,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":47,"gamma":235,"theta":235,"vega":235,"rho":237,"in_the_money":40},"DBX   261009C00020000",12.5,15.9,14.34,0,0.3427,0.003835,{"contract_symbol":239,"symbol":239,"bid":235,"ask":240,"last":241,"change":235,"changePercent":9,"volume":235,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"DBX   261009P00020000",2.15,0.28,2,0.4542,{"strike":67,"call":245,"put":251,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":236,"implied_volatility":236,"delta":47,"gamma":235,"theta":235,"vega":235,"rho":250,"in_the_money":40},"DBX   261009C00025000",7.2,10.2,12.31,0.004794,{"contract_symbol":252,"symbol":252,"bid":235,"ask":253,"last":54,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":243,"implied_volatility":243,"delta":254,"gamma":255,"theta":235,"vega":235,"rho":235,"in_the_money":14},"DBX   261009P00025000",1.5,-0.000001,0.000001,{"strike":257,"call":258,"put":265,"callItm":40,"putItm":14,"isAtm":14},27,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":262,"gamma":263,"theta":235,"vega":235,"rho":264,"in_the_money":40},"DBX   261009C00027000",5,8.2,0.999999,0.000003,0.005177,{"contract_symbol":266,"symbol":266,"bid":235,"ask":253,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":243,"implied_volatility":243,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":254,"in_the_money":14},"DBX   261009P00027000",-0.000141,0.000257,-0.000083,0.000026,{"strike":197,"call":272,"put":281,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":40},"DBX   261009C00028000",4.1,7.9,0.999972,0.000074,-0.000014,0.000006,0.005369,{"contract_symbol":282,"symbol":282,"bid":235,"ask":283,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":243,"implied_volatility":243,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"DBX   261009P00028000",0.05,-0.001134,0.001774,-0.000575,0.000177,-0.000007,{"strike":290,"call":291,"put":300,"callItm":40,"putItm":14,"isAtm":14},29,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":40},"DBX   261009C00029000",3.2,6.2,0.999496,0.001113,-0.000205,0.000084,0.005558,{"contract_symbol":301,"symbol":301,"bid":235,"ask":283,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":243,"implied_volatility":243,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"DBX   261009P00029000",-0.006302,0.008338,-0.0027,0.000833,-0.000042,{"strike":308,"call":309,"put":319,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":236,"implied_volatility":236,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":40},"DBX   261009C00030000",2.5,5.2,7.36,0.994976,0.009037,-0.001666,0.000681,0.00572,{"contract_symbol":320,"symbol":320,"bid":235,"ask":321,"last":322,"change":235,"changePercent":9,"volume":235,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"DBX   261009P00030000",0.1,0.5,-0.025245,0.027668,-0.008959,0.002763,-0.000168,{"strike":329,"call":330,"put":339,"callItm":40,"putItm":14,"isAtm":14},31,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"DBX   261009C00031000",1.65,4.3,0.970165,0.04215,-0.00777,0.003176,0.005747,{"contract_symbol":340,"symbol":340,"bid":235,"ask":341,"last":321,"change":235,"changePercent":9,"volume":235,"openInterest":342,"open_interest":342,"iv":243,"implied_volatility":243,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"DBX   261009P00031000",1.4,12,-0.075719,0.066952,-0.021679,0.006686,-0.000506,{"strike":349,"call":350,"put":360,"callItm":40,"putItm":14,"isAtm":40},31.5,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":47,"change":235,"changePercent":9,"volume":235,"openInterest":354,"open_interest":354,"iv":236,"implied_volatility":236,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":40},"DBX   261009C00031500",1.7,3.6,38,0.938956,0.075138,-0.013851,0.005661,0.005636,{"contract_symbol":361,"symbol":361,"bid":235,"ask":362,"last":363,"change":235,"changePercent":9,"volume":235,"openInterest":308,"open_interest":308,"iv":243,"implied_volatility":243,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"DBX   261009P00031500",1.6,0.6,-0.118983,0.093366,-0.030233,0.009323,-0.000797,{"strike":370,"call":371,"put":381,"callItm":40,"putItm":14,"isAtm":40},32,{"contract_symbol":372,"symbol":372,"bid":373,"ask":353,"last":374,"change":235,"changePercent":9,"volume":235,"openInterest":375,"open_interest":375,"iv":236,"implied_volatility":236,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":40},"DBX   261009C00032000",0.75,0.7,41,0.88767,0.118786,-0.021897,0.00895,0.00539,{"contract_symbol":382,"symbol":382,"bid":235,"ask":253,"last":383,"change":235,"changePercent":9,"volume":235,"openInterest":384,"open_interest":384,"iv":243,"implied_volatility":243,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"DBX   261009P00032000",0.2,3,-0.176262,0.121589,-0.039372,0.012142,-0.001184,{"strike":391,"call":392,"put":402,"callItm":40,"putItm":14,"isAtm":40},32.5,{"contract_symbol":393,"symbol":393,"bid":153,"ask":394,"last":322,"change":235,"changePercent":9,"volume":235,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":40},"DBX   261009C00032500",3.1,4,0.3426,0.812664,0.167453,-0.030853,0.012613,0.004983,{"contract_symbol":403,"symbol":403,"bid":235,"ask":373,"last":383,"change":235,"changePercent":9,"volume":235,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"DBX   261009P00032500",124,0.4124,-0.227695,0.156162,-0.041677,0.014157,-0.001529,{"strike":412,"call":413,"put":422,"callItm":40,"putItm":14,"isAtm":40},33,{"contract_symbol":414,"symbol":414,"bid":235,"ask":394,"last":341,"change":235,"changePercent":9,"volume":235,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":40},"DBX   261009C00033000",6,0.3225,0.725224,0.220583,-0.036005,0.015639,0.004494,{"contract_symbol":423,"symbol":423,"bid":123,"ask":128,"last":424,"change":235,"changePercent":9,"volume":47,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"DBX   261009P00033000",0.3,141,0.3662,-0.297119,0.201616,-0.042432,0.016231,-0.001993,{"strike":433,"call":434,"put":445,"callItm":40,"putItm":14,"isAtm":40},33.5,{"contract_symbol":435,"symbol":435,"bid":436,"ask":47,"last":437,"change":235,"changePercent":9,"volume":235,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":40},"DBX   261009C00033500",0.55,1.06,19,0.3152,0.605143,0.260469,-0.040627,0.018052,0.003779,{"contract_symbol":446,"symbol":446,"bid":235,"ask":363,"last":148,"change":447,"changePercent":9,"volume":47,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"DBX   261009P00033500",-0.1,22,0.3394,-0.40094,0.242903,-0.043922,0.018126,-0.002693,{"strike":456,"call":457,"put":467,"callItm":14,"putItm":40,"isAtm":40},34,{"contract_symbol":458,"symbol":458,"bid":128,"ask":374,"last":374,"change":459,"changePercent":9,"volume":242,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"DBX   261009C00034000",0.45,8,0.317,0.471283,0.267701,-0.042224,0.018657,0.002959,{"contract_symbol":468,"symbol":468,"bid":363,"ask":469,"last":470,"change":471,"changePercent":9,"volume":47,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":40},"DBX   261009P00034000",2.2,0.65,-0.05,59,0.318,-0.528574,0.266877,-0.042356,0.018658,-0.00356,{"strike":201,"call":480,"put":491,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":481,"symbol":481,"bid":235,"ask":153,"last":123,"change":482,"changePercent":9,"volume":483,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"DBX   261009C00035000",-0.25,15,61,0.3035,0.221545,0.208929,-0.030198,0.013939,0.001404,{"contract_symbol":492,"symbol":492,"bid":183,"ask":493,"last":494,"change":235,"changePercent":9,"volume":235,"openInterest":384,"open_interest":384,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":40},"DBX   261009P00035000",3.3,1.12,0.4135,-0.708718,0.176908,-0.04748,0.016083,-0.004886,{"strike":502,"call":503,"put":513,"callItm":14,"putItm":40,"isAtm":40},36,{"contract_symbol":504,"symbol":504,"bid":235,"ask":470,"last":505,"change":235,"changePercent":9,"volume":235,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"DBX   261009C00036000",0.43,17,0.3593,0.113733,0.114315,-0.02316,0.00903,0.000721,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":40},"DBX   261009P00036000",1.15,3.7,3.57,0.4608,-0.823412,0.119983,-0.039992,0.012156,-0.005795,{"strike":525,"call":526,"put":533,"callItm":14,"putItm":40,"isAtm":14},36.5,{"contract_symbol":527,"symbol":527,"bid":235,"ask":332,"last":183,"change":235,"changePercent":9,"volume":235,"openInterest":242,"open_interest":242,"iv":507,"implied_volatility":507,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"DBX   261009C00036500",0.068884,0.078722,-0.015949,0.006218,0.000438,{"contract_symbol":534,"symbol":534,"bid":535,"ask":395,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":40},"DBX   261009P00036500",0.95,-0.873811,0.0959,-0.031965,0.009716,-0.006205,{"strike":542,"call":543,"put":551,"callItm":14,"putItm":40,"isAtm":14},37,{"contract_symbol":544,"symbol":544,"bid":235,"ask":545,"last":321,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":507,"implied_volatility":507,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"DBX   261009C00037000",1.35,0.039406,0.050535,-0.010238,0.003992,0.000251,{"contract_symbol":552,"symbol":552,"bid":515,"ask":553,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":40},"DBX   261009P00037000",4.5,-0.912736,0.073446,-0.02448,0.007441,-0.006545,{"strike":560,"call":561,"put":568,"callItm":14,"putItm":40,"isAtm":14},37.5,{"contract_symbol":562,"symbol":562,"bid":235,"ask":321,"last":383,"change":235,"changePercent":9,"volume":235,"openInterest":242,"open_interest":242,"iv":507,"implied_volatility":507,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":14},"DBX   261009C00037500",0.02131,0.030328,-0.006145,0.002396,0.000136,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":40},"DBX   261009P00037500",2.3,4.9,-0.941576,0.053991,-0.017996,0.00547,-0.006822,{"strike":354,"call":578,"put":586,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":579,"symbol":579,"bid":235,"ask":545,"last":580,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":507,"implied_volatility":507,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"DBX   261009C00038000",0.46,0.010906,0.017063,-0.003457,0.001348,0.00007,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":40},"DBX   261009P00038000",2.65,5.5,-0.962109,0.03816,-0.012719,0.003866,-0.007047,{"strike":596,"call":597,"put":604,"callItm":14,"putItm":40,"isAtm":14},38.5,{"contract_symbol":598,"symbol":598,"bid":235,"ask":535,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":507,"implied_volatility":507,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":14},"DBX   261009C00038500",0.005288,0.009023,-0.001828,0.000713,0.000034,{"contract_symbol":605,"symbol":605,"bid":394,"ask":415,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":40},"DBX   261009P00038500",-0.976179,0.025973,-0.008657,0.002631,-0.007232,{"strike":612,"call":613,"put":620,"callItm":14,"putItm":40,"isAtm":14},39,{"contract_symbol":614,"symbol":614,"bid":235,"ask":283,"last":283,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":507,"implied_volatility":507,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":14},"DBX   261009C00039000",0.002433,0.004496,-0.000911,0.000355,0.000016,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":40},"DBX   261009P00039000",3.9,6.5,-0.985473,0.01705,-0.005683,0.001727,-0.007386,{"strike":630,"call":631,"put":637,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":632,"symbol":632,"bid":235,"ask":283,"last":633,"change":235,"changePercent":9,"volume":235,"openInterest":460,"open_interest":460,"iv":507,"implied_volatility":507,"delta":634,"gamma":635,"theta":636,"vega":277,"rho":263,"in_the_money":14},"DBX   261009C00040000",0.62,0.000443,0.000942,-0.000191,{"contract_symbol":638,"symbol":638,"bid":312,"ask":639,"last":415,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":518,"implied_volatility":518,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":40},"DBX   261009P00040000",7.5,-0.995053,0.006629,-0.00221,0.000672,-0.007639,{"strike":375,"call":646,"put":653,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":647,"symbol":647,"bid":235,"ask":515,"last":648,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":507,"implied_volatility":507,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":235,"in_the_money":14},"DBX   261009C00041000",0.11,0.000066,0.00016,-0.000032,0.000013,{"contract_symbol":654,"symbol":654,"bid":294,"ask":655,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":40},"DBX   261009P00041000",8.5,-0.998494,0.002267,-0.000756,0.00023,-0.007852,{"strike":662,"call":663,"put":669,"callItm":14,"putItm":40,"isAtm":14},41.5,{"contract_symbol":664,"symbol":664,"bid":235,"ask":545,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":507,"implied_volatility":507,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":235,"in_the_money":14},"DBX   261009C00041500",0.000024,0.000061,-0.000012,0.000005,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":40},"DBX   261009P00041500",6.7,9,-0.999201,0.001267,-0.000422,0.000128,-0.007953,{"strike":205,"call":679,"put":685,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":680,"symbol":680,"bid":235,"ask":253,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":507,"implied_volatility":507,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":235,"in_the_money":14},"DBX   261009C00042000",0.000008,0.000022,-0.000005,0.000002,{"contract_symbol":686,"symbol":686,"bid":247,"ask":687,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":688,"gamma":689,"theta":690,"vega":585,"rho":691,"in_the_money":40},"DBX   261009P00042000",9.5,-0.999587,0.000689,-0.00023,-0.008051,{"strike":693,"call":694,"put":697,"callItm":14,"putItm":40,"isAtm":14},43,{"contract_symbol":695,"symbol":695,"bid":235,"ask":696,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":507,"implied_volatility":507,"delta":255,"gamma":263,"theta":254,"vega":235,"rho":235,"in_the_money":14},"DBX   261009C00043000",1.3,{"contract_symbol":698,"symbol":698,"bid":261,"ask":699,"last":700,"change":235,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":40},"DBX   261009P00043000",10.5,8.58,-0.999898,0.000187,-0.000062,0.000019,-0.008245,{"strike":707,"call":708,"put":710,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":709,"symbol":709,"bid":235,"ask":696,"last":363,"change":9,"changePercent":9,"volume":47,"openInterest":235,"open_interest":235,"iv":507,"implied_volatility":507,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"DBX   261009C00045000",{"contract_symbol":711,"symbol":711,"bid":712,"ask":713,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":714,"gamma":715,"theta":716,"vega":255,"rho":717,"in_the_money":40},"DBX   261009P00045000",10.1,12.9,-0.999995,0.00001,-0.000003,-0.008629,{"strike":719,"call":720,"put":723,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":721,"symbol":721,"bid":235,"ask":240,"last":722,"change":9,"changePercent":9,"volume":242,"openInterest":235,"open_interest":235,"iv":507,"implied_volatility":507,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"DBX   261009C00050000",0.34,{"contract_symbol":724,"symbol":724,"bid":483,"ask":725,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":726,"gamma":235,"theta":235,"vega":235,"rho":727,"in_the_money":40},"DBX   261009P00050000",18,-1,-0.009588,{"strike":729,"call":730,"put":733,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":731,"symbol":731,"bid":235,"ask":732,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":507,"implied_volatility":507,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"DBX   261009C00055000",1.95,{"contract_symbol":734,"symbol":734,"bid":735,"ask":181,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":518,"implied_volatility":518,"delta":726,"gamma":235,"theta":235,"vega":235,"rho":736,"in_the_money":40},"DBX   261009P00055000",19.8,-0.010547,"2026-10-02T23:28:29.033068+00:00"]