[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DCBO":3,"stock-news-DCBO":29,"homepage-market-summary":139},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"DCBO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Docebo Inc. Common Shares","Nasdaq",null,"Common Stock","Docebo Inc is a provider of cloud-based learning management systems. The solutions provided by the company allow learning administrators to deliver scalable and flexible personalized learning experiences, from formal training to social learning to multiple internal, external, and blended audiences. The group provides an easy-to-use, configurable, and affordable learning platform with the end-to-end capabilities and critical functionality needed to train both internal and external workforces, partners, and customers. The majority of the revenue is derived from customers based in North America.","900",false,{"close":15,"open":16,"high":17,"low":15,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.33,23.67,23.79,23.44,-0.11,-0.47,22768.149439,709,23.5396,28.72,14.39,126472.493657264,62.4,1464,{"ticker":4,"count":30,"articles":31},20,[32,38,44,50,56,62,68,74,79,84,89,94,99,104,109,114,119,124,129,134],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Docebo Inc. (NASDAQ:DCBO) Stock Has Consensus Price Target of $31.23 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNVzhVaWJPVS1LS3ZFaVZwXzkwMzFqMWltSFg4ZzExVjFJN0syZDBpR3FLb0EtVWg2NVRrR0dMZGdKamVaVW05aG83RXNfVUNrUDlacnU3akc4VFlXb29VSFBjSDdGUXUxZ0V6TDFNcE9vYk9WR1M3UEtTdlZVS2ZrV2dRb1VxVmRBTjFVVUJPeGdQMUliekd3eFJRNzJ1N1ljSEhqUTFuZEdzY3dOZzI0Z01oajRYWnczaFlpN3V1UndCRktJUHc?oc=5","Fri, 25 Sep 2026 10:20:37 GMT","Docebo Inc. (NASDAQ:DCBO) Stock Has Consensus Price Target of $31.23 MarketBeat","MarketBeat",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Docebo Inc. (DCBO.TO) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTE5TdVFYSEx0Y1Zld1VEMUNNTkZmcHREODlHb0tqeloyMEtXTGtiY213QlpOZjYtMGliZGJ2WUE3c1htMGN0UDdjdmlWVFFHTWxxaWM5UTJ3?oc=5","Wed, 30 Sep 2026 23:03:56 GMT","Docebo Inc. (DCBO.TO) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"How (DCBO) Movements Inform Risk Allocation Models - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPRGxucWVPWVhsVVgxR0RFdlhrUzdDQU9Mb1JjZloyRW1UbWtpeDJna0lucm10bEJRb1NRMW0xR3p4MkkwRV80MEE4QmpSN05nMVg1U3hTbklTNTN3MmFkM3h4ZVFwRXo4V3pwX0RwRVZjQXAzUGRRVzVUbTFDbGtqWThGZ0xnQS1WcUU5MmhXRzA3cThjSTd0dTdwTWZmaTV6cl9XZmoyZ1dvbXNrN3YxWlAyZkduTXN1UEJIWGRpTXgtVFNBY0E?oc=5","Thu, 01 Oct 2026 00:42:02 GMT","How (DCBO) Movements Inform Risk Allocation Models Stock Traders Daily","Stock Traders Daily",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Docebo Inc. (TSX:DCBO) Rises 2.70% as Fresh Catalysts Put the Stock Back in Investor Focus - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxPdWpWOG5JT04xSUJNM08xUy1SU0FBOUQtc1JfSzZ2QWdleDl5UkF5RVNqZHJBM2pPTGpZbW9yanpVS3lrdXlfRTZFdWo0VS1YWk0yQWhKSmx2V0pZb3ZzVjdXakF6QnBWWjIwdWRYRVBYdF9OVVo0VzlWSUJTSzRJVmJydnFBbE0tS2ZRU0xUajh0MzV5THBzbVBzaUlha1BWQ2I4cGtxRnh2ZmozOWsxZTV5RWxxeFltUERaYmMtTGhiWVlzOGl2WS1FTTc?oc=5","Thu, 01 Oct 2026 15:42:00 GMT","Docebo Inc. (TSX:DCBO) Rises 2.70% as Fresh Catalysts Put the Stock Back in Investor Focus kalkine.ca","kalkine.ca",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Docebo And 2 Canadian AI Stocks To Watch - simplywall.st","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxNWWNBU0xRZGJJR20zaF9UVnFCV0pxMXVIeThua0EyUkxfX0lqWXJ3UXphV01ENlI4NWxYaVQxZWg0SFdPNF8tNzE3NlV5RE1KSlJTb09sOUc5Rlpkb1MxX2Nvbmttc3VWa2NZT1hYeWJwdUNtTW9zWERtaXlCM0hQazNOWnJSMi02bW5PZ2hiQ2szNjlfMDlyZUFSOXlNOHItUVQ1dk9ubVE4MXpYS2fSAbMBQVVfeXFMUGZMdl9GQ0hTc05aSWhQQjFGUGNCTVRJVXN1Uy15cE1nNTRUeGEtV1BJMTBlZjh2c01saXVyOUsxSzZFZVU4dUtkSUJRRUQ1Y1JCaFEyaEpIQ0x2U1p4MGVGWUlQTEFXY29LT0RFRDM3QmJ4R1ZUN3hZeVp4VUZNQ01pWXNEU1cxUWZiNnZoU2xkWmlQY2hRRVYyWmp6bC0xRkYwbGo4RXo3T3Z1SmwwNGxMNnM?oc=5","Sun, 27 Sep 2026 23:45:57 GMT","Docebo And 2 Canadian AI Stocks To Watch simplywall.st","simplywall.st",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"3 Canadian AI Stocks With Up To 85% Fair Value Upside - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxNUGsxTEZ3R0NzV2kwVDl0aFZIcE9IMHJ1T01aczdBcFJwSDU1Ym5BRGZWeXl2aFlFYW5NcFdWMzd4T2ltU0Z3XzdaR0dsNjV6T3UzaGQ3WkZtOGZ6MmNucXRXNHZzS2MtZEJIcmtLOUlUR0xBQ2Z6dmZrWHg1TEwtaVRWTUJsekxfTWk4V1Roc0Q?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","3 Canadian AI Stocks With Up To 85% Fair Value Upside Yahoo Finance","Yahoo Finance",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Is Docebo (TSX:DCBO) One Of Canada's Best AI Stocks? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxOdUowWjZyb2RDTE03SGVTTmdTZFFGVnlqc3NEcjRHY2d0TkxJNmh3NEFoenNIM1Ita1NIam5aNWFPdEp5eXB2bWp6YnE4cDh1QWdGQ3JIQVZ3RjJXMUY5LTlwYTlVSHpKUm0ybGJHVTU0WHNLX0NnS1k0bVV5eFpMcUJaSUlNdjd1NFc0bm1FWWFQWTJfaVRUbDJGNFR1NExFcHNuYVl6RFh5UQ?oc=5","Tue, 29 Sep 2026 15:47:00 GMT","Is Docebo (TSX:DCBO) One Of Canada's Best AI Stocks? Kalkine Media","Kalkine Media",{"title":75,"link":76,"pubDate":77,"description":78,"source":61},"Docebo And 2 Canadian AI Stocks To Own - simplywall.st","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxQSElsbUlCaEpWZW5hNHQ0TGc5elF4T3FVa1h2TXJ5Ty1NeE9YU2JfMkVHSjJFR0V2R18wSDBRQ3BzS3lvTVBsRERhMmVPQ1o0UzZCdzZyOVFucGMtQnBVRG8wVFc1RHMwVnFMX2s3Nko4eVBQeWJIdVBnWlpsM3Zla0tGb2VFZ08xTWVMTkpDUlRuUHZNenlneXc0djhUcS1UQl9RTmx0cW9ZZlXSAbABQVVfeXFMT0tLdWQ5MmhoZVZpbUZmdWVQOFJhckVpNjlqZkdnTVBMLXRvdGNRRjJzdVBUaWZ4bjlwcGtBQ0k4UXlBRWNoejdpajZ1bW9RdkNaS2k3UDI4MlQ1WDM0S3dobFZUYS1nZTEwOUlYUjNPZnAzaUpBZVN2Y0RaUmtfWnM0OWNOQ00zUVNkSDk3U1p6T1VMdF93WXpGQXE5N1RDM2ZXU3NYeDJPeEpIZUFtMDk?oc=5","Tue, 29 Sep 2026 05:57:29 GMT","Docebo And 2 Canadian AI Stocks To Own simplywall.st",{"title":80,"link":81,"pubDate":82,"description":83,"source":55},"Docebo, Inc. Stock Drops 2.59%: Enterprise Software Budget Scrutiny, Macro Uncertainty, and SaaS Multiple Compression Weigh on Sentiment - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiAJBVV95cUxPa3NoV3U2Ul83Z3piS3ZVQW93SHdyWUtjTXBhdmY4SFlBajZuZ2N4TXpMUWdtbGZvVGRTejloY3VQdEhYRHQ1VVZaLVVlQjBLaUhIcklWZXEtT1I5U2gwejJpZDRmMUtibURJN3F0OTBfdTFfdkR0bVlhYk5sdlotR2M3R25TWW04ZkVObTNycWFqWk9WU2ZjWGNCWlJPbC1ZeUp1ZFlzZk1XemJWZDBYNjI3dTBUdy15Ukc2WEc4X0RSQlN5Q0duVUFheWttY29LbmUyMHIxV1BGN0VuOHpJcEc3Tjk2ZVlBLXVzTGJKVVFFMWFZZV9IUzg5V2RmRlY2WWNfUEc3djU?oc=5","Mon, 21 Sep 2026 15:40:00 GMT","Docebo, Inc. Stock Drops 2.59%: Enterprise Software Budget Scrutiny, Macro Uncertainty, and SaaS Multiple Compression Weigh on Sentiment kalkine.ca",{"title":85,"link":86,"pubDate":87,"description":88,"source":73},"Docebo (TSX:DCBO) Leads Cheap Canadian AI Stocks - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNbjJNTTNUcV9Cd3BLaXJkQXpoWEVfcXF3QmswS0E0Q0pFMlBjcVhGV1RVS0MtQlZCdjBneUpxX2FFRXk3QWZyVGZoVUZyY0w2bE1LTWptYU84QXVfbllhVnFqUE5pX0tuUi1LRzVGa1BsSUZrbGY2dWZYbGphZEJWQUh1Tk54U2RIUm9UZmNhUEdLcF9kUEs2RkN0WlNoUUxDTy1IVS1PRQ?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Docebo (TSX:DCBO) Leads Cheap Canadian AI Stocks Kalkine Media",{"title":90,"link":91,"pubDate":92,"description":93,"source":61},"3 Canadian AI Stocks To Watch With Up To 65% Fair Value Upside - simplywall.st","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 22 Sep 2026 10:30:34 GMT","3 Canadian AI Stocks To Watch With Up To 65% Fair Value Upside simplywall.st",{"title":95,"link":96,"pubDate":97,"description":98,"source":73},"Which Canadian AI Stocks (TSX:DCBO) Really Deserve Attention Now? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNZ01ZNTFtTnlZeUxvSXFGVUlLOWd0aGtRUXp3NEZiTV84UGw1dy04NV9KcHBqSF95WndIQjhGM29MamFWcmg1aTZPcU00YUNhQzZUVUhNdjJ1eGdpWDFBV2piR0hQMzd4UzdfRE13SUp3d1RNTWo3bXQ1TllqdjdWaGpFQzFGV2ctWGVqZWtGWnVtU195SGR2RUNxcU5fcC1RTnl6dVJwc0NzOW4tcjlWNXpNRUpSbGpQUDhPcQ?oc=5","Thu, 24 Sep 2026 15:08:00 GMT","Which Canadian AI Stocks (TSX:DCBO) Really Deserve Attention Now? Kalkine Media",{"title":100,"link":101,"pubDate":102,"description":103,"source":55},"How Does Earnings Quality Shape Docebo (TSX:DCBO) Versus the S&P\u002FTSX Composite? - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPdm1UZUptVHZHOFczQUtYd1BQUjFWU2REbUlhSy16cEFVRXhnWm5lMmZFWHlhZXdxWW56bGIwVnRkQUJBYmZOUTRaZ2JTY05GVWNjNlFLZHY0RnI2bkpMYkxNSF9DWXVqbWxmX0t1SUUya1FVa0UwMF9sc0lmNjNIcVQwR0xOaWRCVDdDcVhOeGFoLWpXRXBpbXNoRl9HaXg4S2toUGgwMjh6dklD?oc=5","Tue, 22 Sep 2026 09:44:00 GMT","How Does Earnings Quality Shape Docebo (TSX:DCBO) Versus the S&P\u002FTSX Composite? kalkine.ca",{"title":105,"link":106,"pubDate":107,"description":108,"source":73},"Is AI Learning Changing Docebo (TSX:DCBO) Growth Prospects? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxNVTV4THZtei1PWTczS3VQSDlsQlZ2SmNCd3VRTzZjWHp4U1dvRFIxdnh0cGZmQkJUaXpxMzV3XzIzeFlMRXlYOXZfYzMxUEg0eF8tbklqUWU4dEEzOFVDbEhTckkwYnpsWlAtS1JfVlp3MXlSUC12cl9lazJTM3hQWTBNdGRPWnhOR1NtNVpmZ2EyVk1CYldJNUtEVlFtQQ?oc=5","Wed, 30 Sep 2026 20:49:00 GMT","Is AI Learning Changing Docebo (TSX:DCBO) Growth Prospects? Kalkine Media",{"title":110,"link":111,"pubDate":112,"description":113,"source":73},"Could Docebo (TSX:DCBO) and Thinkific Labs (TSX:THNC) Shape Canada’s AI Software Sector? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxQOFNjUTV3Z21FU3plOGJqandTYWZLREl0SnBNNGdfTzVZOWZPWHVwYlBvTzAyOVhpUmVMYUdWSnA4bk5FMGQyNTItSzNnWFVyeEtkNzExU3FGRUFOeHhWWjl4Mm9JVWFCd3lpckprclh0d3FTV3dTTjdRd1huMmhCTFA4TVRKTTVVX1g2N0Nja1NQanlWYXk4STd2TEJIdE1RMnp6NTZFSm53bmVnWlE5WjQ0ZlU1TXl4RmhqdURBX3hpQ2RH?oc=5","Mon, 28 Sep 2026 08:15:00 GMT","Could Docebo (TSX:DCBO) and Thinkific Labs (TSX:THNC) Shape Canada’s AI Software Sector? Kalkine Media",{"title":115,"link":116,"pubDate":117,"description":118,"source":73},"What Makes Today Different for Docebo Inc. (TSX:DCBO)? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxNRDQ3VDRTRnlIcFduSWhmWUF0a2NQU3JNdWs4cFg4ZXYxZjNxYzhUb3RMQlNLYVJDbnJrbnd6YWIzTUJUdS1KbDIwTUo4TWMzWnhRa29xSlIzZ1JrSjJoUUQtMVZOUGw4NXdjU1BNcDdDcE9RSy1SZzRJdnI0ZnA3Tmt6WS16cXVtWDJBX3YyM1hKSlJWcVloekx6QnR6a004OC1HY29LemlZNzhu?oc=5","Thu, 01 Oct 2026 17:56:00 GMT","What Makes Today Different for Docebo Inc. (TSX:DCBO)? Kalkine Media",{"title":120,"link":121,"pubDate":122,"description":123,"source":73},"Can Docebo (TSX:DCBO) Grow In AI-Powered Learning Software? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxPeVV0ZnI3WHVydlgyUDdKaXRLMGVJd2NpczdScVVBa3p2czQzMnlQQlVoSVhYT05VbE5wNUJBVEViMVo4S25BZFVKNTZDd0gwUkpTejBaTExRaXVaV2kyVjFlV1pNR3R5eUtybE8wMkpsRUMzVUtPRmg4bWxQbnBId19FeFRSS3c2VDFSZWFOb2VhMF83LVhwcGJiVUVwMllmRlJv?oc=5","Fri, 25 Sep 2026 20:54:00 GMT","Can Docebo (TSX:DCBO) Grow In AI-Powered Learning Software? Kalkine Media",{"title":125,"link":126,"pubDate":127,"description":128,"source":73},"What Is Driving Fresh Attention to Docebo (TSX:DCBO)? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxQa3U1TEQ0S1RCRy1lVk9FTXZrd1NlSE93Qy1zOHBvNHhpQ1FNZmNkUjYwRnc5Q05oY0RnbXVCQzRlTnRud3BqWUVqY0ZiVzAyNmI2d2FpaU5XZjZhQnJ4blVPcWw0dlp1X2E5TzZJc1B0R3FsU21KMnJYQ0ZmUUozWUtTRTVmdnJRY2xHREZCSlFyOTZvWmc?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","What Is Driving Fresh Attention to Docebo (TSX:DCBO)? Kalkine Media",{"title":130,"link":131,"pubDate":132,"description":133,"source":73},"Why Does Docebo Inc. (TSX:DCBO) Matter in This Market? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxOLXNnWnZ1REZrMmpMVHNMOFlocU91U2NiM2xGSHhFWTRVTGVjektZdFJZbV9XWjEzd2pqSFpsZFpUNl82WVVUZk43a2NEWURHb1MtQlBfTjNwWlJmNGZRMmdjMEtkbjNEVHEzM3hmTW5BNE9oSlBTVDRucWxQTThWcnRUVldFTHFkTkx6Z2RsbFRCRUp2ZlE?oc=5","Thu, 24 Sep 2026 10:34:00 GMT","Why Does Docebo Inc. (TSX:DCBO) Matter in This Market? Kalkine Media",{"title":135,"link":136,"pubDate":137,"description":138,"source":73},"Docebo (TSXV:DCBO): What Is Driving Education Technology Growth Today? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQTGFuaENHeDBxMWlybVBPallEbWl3aE5Sc29uRVRwQ0R6NjlfZjhuQy1sc2c4VGRXRW56MGdFanJIV0l2bEZMU0tFRzluZ3dvTnBkbVRtd1lYdWVmaWtDZGdVZ1BfenZjemh3MHVYRVV5eHFnRm5LZVRubURPT2dPN2tMWUc2aFY3c2xsWEI3RTROM242eFhsVzdlWGxYeXdjbEFMMzlRTEZxWGNTdEdvUw?oc=5","Thu, 24 Sep 2026 21:01:00 GMT","Docebo (TSXV:DCBO): What Is Driving Education Technology Growth Today? Kalkine Media",{"status":140,"indices":141,"watchlist":185,"sectors":207,"benchmarks":263},"success",[142,150,157,164,171,178],{"symbol":143,"name":144,"price":145,"change":146,"pct_change":147,"is_up":148,"sparkline":149,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":148,"sparkline":156,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":148,"sparkline":163,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":148,"sparkline":170,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":148,"sparkline":177,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":13,"sparkline":184,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[186,193,200],{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":148,"sparkline":192,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":148,"sparkline":199,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":148,"sparkline":206,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[208,213,218,223,228,233,238,243,248,253,258],{"name":209,"etf":210,"change":211,"price":212,"is_up":148},"Technology","XLK",1.01,199.81,{"name":214,"etf":215,"change":216,"price":217,"is_up":148},"Financials","XLF",0.06,53.49,{"name":219,"etf":220,"change":221,"price":222,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":224,"etf":225,"change":226,"price":227,"is_up":148},"Consumer Cycl","XLY",1.13,110.04,{"name":229,"etf":230,"change":231,"price":232,"is_up":148},"Consumer Staples","XLP",0.25,80.53,{"name":234,"etf":235,"change":236,"price":237,"is_up":148},"Energy","XLE",0.4,62.95,{"name":239,"etf":240,"change":241,"price":242,"is_up":148},"Industrials","XLI",0.78,169.95,{"name":244,"etf":245,"change":246,"price":247,"is_up":148},"Materials","XLB",0.66,48.86,{"name":249,"etf":250,"change":251,"price":252,"is_up":148},"Real Estate","XLRE",0.32,40.81,{"name":254,"etf":255,"change":256,"price":257,"is_up":148},"Utilities","XLU",0.38,39.83,{"name":259,"etf":260,"change":261,"price":262,"is_up":148},"Comm Services","XLC",0.35,110.32,[264,269,273,277],{"ticker":265,"name":266,"price":267,"change":268,"is_up":148},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":270,"name":271,"price":272,"change":198,"is_up":148},"QQQ","Invesco QQQ Trust",749.58,{"ticker":274,"name":275,"price":276,"change":162,"is_up":148},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":278,"name":279,"price":280,"change":176,"is_up":148},"IWM","iShares Russell 2000",281.52]