[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DCOY":3,"homepage-market-summary":29,"stock-financials-DCOY":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DCOY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Decoy Therapeutics Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Decoy Therapeutics Inc is a pre-clinical stage biotechnology company focused on advancing its pipeline of peptide conjugate therapeutics engineered through its proprietary IMP3ACT platform. The IMP3ACT platform represents a paradigm shift in peptide conjugate drug discovery and manufacturing, leveraging machine learning (ML) and artificial intelligence (AI\" tools alongside high-speed synthesis techniques to rapidly engineer, optimize and manufacture peptide conjugates that target serious unmet medical needs. The company manages its business in one operating segment, focused on the discovery and development therapeutics for patients with high, unmet medical needs. Its pipeline programs include: Pan-Coronavirus; and Tripledemic.","11","Houston, TX",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.77,1.88,1.61,1.855,-0.085,-4.58,249512.054388,1652,1.707,55.92,695883.118399612,0.3,2937,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":30,"ticker":4,"quarterly":172,"annual":347,"balance_sheet":458,"income_statement":459,"cash_flow":460},{"balance_sheet":173,"income_statement":265,"cash_flow":302},[174,193,209,222,235,249],{"ticker":4,"fiscal_date":175,"period":176,"year":177,"cash_and_cash_equivalents":178,"prepaid_assets":179,"other_current_assets":180,"total_current_assets":181,"other_non_current_assets":182,"total_non_current_assets":183,"total_assets":184,"accounts_payable":185,"accrued_expenses":186,"deferred_revenue":187,"total_current_liabilities":188,"total_non_current_liabilities":189,"total_liabilities":188,"common_stock":189,"retained_earnings":190,"total_shareholders_equity":191,"additional_paid_in_capital":192},"2026-03-31","quarterly",2026,7821,231,306,8358,30,66,8423,936,244,3226,4546,0,-96667,3877,100544,{"ticker":4,"fiscal_date":194,"period":176,"year":195,"cash_and_cash_equivalents":196,"prepaid_assets":189,"other_current_assets":197,"total_current_assets":198,"other_non_current_assets":199,"total_non_current_assets":200,"total_assets":201,"accounts_payable":202,"accrued_expenses":203,"deferred_revenue":187,"other_current_liabilities":204,"total_current_liabilities":205,"total_non_current_liabilities":189,"total_liabilities":205,"common_stock":189,"retained_earnings":206,"total_shareholders_equity":207,"additional_paid_in_capital":208},"2025-12-31",2025,10710,275,10985,31,72,11057,941,859,2,5168,-94442,5889,100331,{"ticker":4,"fiscal_date":210,"period":176,"year":195,"cash_and_cash_equivalents":211,"other_current_assets":212,"total_current_assets":213,"other_non_current_assets":214,"total_non_current_assets":214,"total_assets":215,"accounts_payable":216,"accrued_expenses":217,"total_current_liabilities":218,"total_non_current_liabilities":189,"total_liabilities":218,"common_stock":189,"retained_earnings":219,"total_shareholders_equity":220,"additional_paid_in_capital":221},"2025-09-30",4810,150,6065,32,6097,1104,745,1849,-85464,4248,89712,{"ticker":4,"fiscal_date":223,"period":176,"year":195,"cash_and_cash_equivalents":224,"other_current_assets":225,"total_current_assets":226,"other_non_current_assets":227,"total_non_current_assets":227,"total_assets":228,"accounts_payable":229,"accrued_expenses":230,"total_current_liabilities":231,"total_non_current_liabilities":189,"total_liabilities":231,"common_stock":189,"retained_earnings":232,"total_shareholders_equity":233,"additional_paid_in_capital":234},"2025-06-30",795,55,1360,33,1393,1482,741,2223,-84591,-830,83761,{"ticker":4,"fiscal_date":236,"period":176,"year":195,"cash_and_cash_equivalents":237,"prepaid_assets":238,"other_current_assets":239,"total_current_assets":240,"other_non_current_assets":241,"total_non_current_assets":241,"total_assets":242,"accounts_payable":243,"accrued_expenses":244,"short_term_debt":245,"total_current_liabilities":246,"total_non_current_liabilities":189,"total_liabilities":246,"common_stock":189,"retained_earnings":247,"total_shareholders_equity":239,"additional_paid_in_capital":248},"2025-03-31",1798,159,62,2305,34,2339,1471,695,112,2278,-83633,83695,{"ticker":4,"fiscal_date":250,"period":176,"year":251,"cash_and_cash_equivalents":252,"prepaid_assets":253,"other_current_assets":254,"total_current_assets":255,"other_non_current_assets":256,"total_non_current_assets":256,"total_assets":257,"accounts_payable":258,"accrued_expenses":259,"short_term_debt":260,"total_current_liabilities":261,"total_non_current_liabilities":189,"total_liabilities":261,"common_stock":189,"retained_earnings":262,"total_shareholders_equity":263,"additional_paid_in_capital":264},"2024-12-31",2024,2435,288,44,2988,35,3023,937,352,222,1511,-81924,1512,83435,[266,275,282,290,298,301],{"ticker":4,"fiscal_date":175,"period":176,"year":177,"sales":189,"research_and_development":267,"selling_general_and_administrative":268,"operating_income":269,"non_operating_interest_income":270,"pretax_income":271,"net_income":271,"eps_basic":272,"eps_diluted":272,"basic_shares_outstanding":273,"diluted_shares_outstanding":273,"ebit":269,"ebitda":274,"net_income_continuous_operations":271},750,1534,-2284,59,-2225,-4.18,531968,-2278,{"ticker":4,"fiscal_date":194,"period":176,"year":195,"sales":189,"research_and_development":276,"selling_general_and_administrative":277,"operating_income":278,"non_operating_interest_income":279,"pretax_income":280,"net_income":280,"ebit":278,"ebitda":281,"net_income_continuous_operations":280},8632,402,-9035,57,-8978,-9031,{"ticker":4,"fiscal_date":210,"period":176,"year":195,"sales":189,"research_and_development":239,"selling_general_and_administrative":283,"operating_income":284,"non_operating_interest_income":285,"pretax_income":286,"net_income":286,"eps_basic":287,"eps_diluted":287,"basic_shares_outstanding":288,"diluted_shares_outstanding":288,"ebit":284,"ebitda":289,"net_income_continuous_operations":286},833,-895,22,-873,-21.72,40132,-894,{"ticker":4,"fiscal_date":223,"period":176,"year":195,"sales":189,"research_and_development":291,"selling_general_and_administrative":292,"operating_income":293,"pretax_income":294,"net_income":294,"eps_basic":295,"eps_diluted":295,"basic_shares_outstanding":296,"diluted_shares_outstanding":296,"ebit":293,"ebitda":297,"net_income_continuous_operations":294},116,849,-966,-958,-81,11793,-964,{"ticker":4,"fiscal_date":236,"period":176,"year":195,"sales":189,"eps_basic":299,"eps_diluted":299,"basic_shares_outstanding":300,"diluted_shares_outstanding":300},-185.4,9244,{"ticker":4,"fiscal_date":250,"period":176,"year":251,"sales":189},[303,310,317,323,330,338],{"ticker":4,"fiscal_date":175,"period":176,"year":177,"operating_net_income":271,"depreciation":304,"stock_based_compensation":305,"operating_accounts_payable":306,"operating_cash_flow":307,"long_term_debt_payments":189,"short_term_debt_issuance":189,"common_stock_issuance":189,"financing_cash_flow":189,"end_cash_position":178,"interest_paid":308,"free_cash_flow":309},6,213,-5,-2010,8,-2889,{"ticker":4,"fiscal_date":194,"period":176,"year":195,"operating_net_income":280,"depreciation":311,"stock_based_compensation":312,"operating_accounts_payable":313,"operating_cash_flow":314,"long_term_debt_payments":189,"short_term_debt_issuance":189,"common_stock_issuance":315,"financing_cash_flow":315,"end_cash_position":196,"interest_paid":189,"free_cash_flow":316},4,140,-1194,-10028,6072,-1713,{"ticker":4,"fiscal_date":210,"period":176,"year":195,"operating_net_income":286,"depreciation":45,"stock_based_compensation":318,"operating_accounts_payable":319,"operating_cash_flow":320,"long_term_debt_payments":189,"short_term_debt_issuance":189,"common_stock_issuance":321,"financing_cash_flow":321,"end_cash_position":211,"interest_paid":189,"free_cash_flow":322},23,-311,-1160,5861,-1647,{"ticker":4,"fiscal_date":223,"period":176,"year":195,"operating_net_income":294,"depreciation":45,"stock_based_compensation":318,"operating_accounts_payable":324,"operating_cash_flow":325,"long_term_debt_payments":326,"short_term_debt_issuance":326,"common_stock_issuance":327,"financing_cash_flow":328,"end_cash_position":224,"interest_paid":204,"free_cash_flow":329},83,-850,-112,-29,-253,-862,{"ticker":4,"fiscal_date":236,"period":176,"year":195,"operating_net_income":331,"depreciation":45,"stock_based_compensation":241,"operating_accounts_payable":332,"operating_cash_flow":333,"long_term_debt_payments":334,"short_term_debt_issuance":334,"common_stock_issuance":335,"financing_cash_flow":336,"end_cash_position":237,"interest_paid":311,"free_cash_flow":337},-1710,255,-1420,-110,655,436,-1182,{"ticker":4,"fiscal_date":250,"period":176,"year":251,"operating_net_income":339,"depreciation":45,"stock_based_compensation":340,"operating_accounts_receivable":189,"operating_accounts_payable":341,"operating_cash_flow":342,"long_term_debt_payments":343,"short_term_debt_issuance":343,"common_stock_issuance":189,"financing_cash_flow":344,"end_cash_position":252,"interest_paid":345,"free_cash_flow":346},-1464,51,771,-641,-107,-214,-1,-743,{"balance_sheet":348,"income_statement":382,"cash_flow":418},[349,351,352,366],{"ticker":4,"fiscal_date":194,"period":350,"year":177,"cash_and_cash_equivalents":196,"prepaid_assets":189,"other_current_assets":197,"total_current_assets":198,"other_non_current_assets":199,"total_non_current_assets":200,"total_assets":201,"accounts_payable":202,"accrued_expenses":203,"deferred_revenue":187,"other_current_liabilities":204,"total_current_liabilities":205,"total_non_current_liabilities":189,"total_liabilities":205,"common_stock":189,"retained_earnings":206,"total_shareholders_equity":207,"additional_paid_in_capital":208},"annual",{"ticker":4,"fiscal_date":250,"period":350,"year":195,"cash_and_cash_equivalents":252,"prepaid_assets":253,"other_current_assets":254,"total_current_assets":255,"other_non_current_assets":256,"total_non_current_assets":256,"total_assets":257,"accounts_payable":258,"accrued_expenses":259,"short_term_debt":260,"total_current_liabilities":261,"total_non_current_liabilities":189,"total_liabilities":261,"common_stock":189,"retained_earnings":262,"total_shareholders_equity":263,"additional_paid_in_capital":264},{"ticker":4,"fiscal_date":353,"period":350,"year":251,"cash_and_cash_equivalents":354,"prepaid_assets":189,"other_current_assets":355,"total_current_assets":356,"other_non_current_assets":357,"total_non_current_assets":357,"total_assets":358,"accounts_payable":359,"accrued_expenses":360,"short_term_debt":361,"total_current_liabilities":362,"total_non_current_liabilities":189,"total_liabilities":362,"common_stock":189,"retained_earnings":363,"total_shareholders_equity":364,"additional_paid_in_capital":365},"2023-12-31",5900,620,6520,67,6587,603,407,290,1299,-76348,5287,81635,{"ticker":4,"fiscal_date":367,"period":350,"year":368,"cash_and_cash_equivalents":369,"other_receivables":370,"prepaid_assets":371,"other_current_assets":372,"total_current_assets":373,"goodwill":189,"other_non_current_assets":374,"total_non_current_assets":374,"total_assets":375,"accounts_payable":376,"accrued_expenses":377,"total_current_liabilities":378,"total_non_current_liabilities":189,"total_liabilities":378,"common_stock":189,"retained_earnings":379,"total_shareholders_equity":380,"additional_paid_in_capital":381},"2022-12-31",2023,12106,1610,11,792,14520,131,14651,2858,1408,4266,-63805,10385,74190,[383,392,400,408],{"ticker":4,"fiscal_date":194,"period":350,"year":177,"sales":189,"research_and_development":384,"selling_general_and_administrative":385,"operating_income":386,"non_operating_interest_income":387,"pretax_income":388,"net_income":388,"eps_basic":389,"eps_diluted":389,"basic_shares_outstanding":390,"diluted_shares_outstanding":390,"ebit":386,"ebitda":391,"net_income_continuous_operations":388},8886,3728,-12614,95,-12518,-129.099996,96966,-12607,{"ticker":4,"fiscal_date":250,"period":350,"year":195,"sales":189,"research_and_development":393,"selling_general_and_administrative":394,"operating_income":395,"non_operating_interest_income":238,"pretax_income":396,"net_income":396,"eps_basic":397,"eps_diluted":397,"basic_shares_outstanding":398,"diluted_shares_outstanding":398,"ebit":395,"ebitda":399,"net_income_continuous_operations":396},770,4964,-5734,-5576,-1042.2,5345,-5730,{"ticker":4,"fiscal_date":353,"period":350,"year":251,"sales":189,"research_and_development":401,"selling_general_and_administrative":402,"operating_income":403,"non_operating_interest_income":259,"pretax_income":404,"net_income":404,"eps_basic":405,"eps_diluted":405,"basic_shares_outstanding":406,"diluted_shares_outstanding":406,"ebit":403,"ebitda":407,"net_income_continuous_operations":404},7174,5721,-12895,-12543,-30.72,408077,-12885,{"ticker":4,"fiscal_date":367,"period":350,"year":368,"sales":189,"research_and_development":409,"selling_general_and_administrative":410,"operating_income":411,"non_operating_interest_income":412,"other_income_expense":413,"pretax_income":414,"net_income":414,"eps_basic":415,"eps_diluted":415,"basic_shares_outstanding":416,"diluted_shares_outstanding":416,"ebit":411,"ebitda":417,"net_income_continuous_operations":414},15837,7138,-22975,219,-8851,-31608,-119.04,265563,-14117,[419,431,439,450],{"ticker":4,"fiscal_date":194,"period":350,"year":177,"operating_net_income":388,"depreciation":420,"stock_based_compensation":412,"other_non_cash_items":421,"operating_accounts_payable":422,"operating_cash_flow":423,"capital_expenditures":424,"net_acquisitions":425,"investing_cash_flow":426,"long_term_debt_payments":427,"short_term_debt_issuance":427,"common_stock_issuance":428,"financing_cash_flow":429,"end_cash_position":196,"interest_paid":304,"free_cash_flow":430},7,8518,-1167,-4941,-577,1342,765,-222,12560,12116,-5404,{"ticker":4,"fiscal_date":250,"period":350,"year":195,"operating_net_income":396,"depreciation":311,"stock_based_compensation":432,"operating_accounts_receivable":189,"operating_accounts_payable":433,"operating_cash_flow":434,"long_term_debt_payments":435,"short_term_debt_issuance":435,"common_stock_issuance":436,"financing_cash_flow":437,"end_cash_position":252,"interest_paid":371,"free_cash_flow":438},274,334,-4963,-467,1526,593,-4525,{"ticker":4,"fiscal_date":353,"period":350,"year":251,"operating_net_income":404,"depreciation":440,"stock_based_compensation":441,"operating_accounts_receivable":442,"operating_accounts_payable":443,"operating_cash_flow":444,"net_intangibles":189,"long_term_debt_payments":445,"short_term_debt_issuance":445,"common_stock_issuance":446,"financing_cash_flow":447,"end_cash_position":354,"interest_paid":448,"free_cash_flow":449},10,525,1480,-2255,-12783,-281,6921,6359,15,-12846,{"ticker":4,"fiscal_date":367,"period":350,"year":368,"operating_net_income":414,"depreciation":420,"stock_based_compensation":451,"other_non_cash_items":452,"operating_accounts_receivable":189,"operating_accounts_payable":453,"operating_cash_flow":454,"net_intangibles":455,"long_term_debt_payments":189,"short_term_debt_issuance":189,"common_stock_issuance":456,"financing_cash_flow":456,"end_cash_position":369,"interest_paid":189,"free_cash_flow":457},797,1988,1313,-27504,-1500,1987,-19095,{"ticker":4,"fiscal_date":175,"period":176,"year":177,"cash_and_cash_equivalents":178,"prepaid_assets":179,"other_current_assets":180,"total_current_assets":181,"other_non_current_assets":182,"total_non_current_assets":183,"total_assets":184,"accounts_payable":185,"accrued_expenses":186,"deferred_revenue":187,"total_current_liabilities":188,"total_non_current_liabilities":189,"total_liabilities":188,"common_stock":189,"retained_earnings":190,"total_shareholders_equity":191,"additional_paid_in_capital":192},{"ticker":4,"fiscal_date":175,"period":176,"year":177,"sales":189,"research_and_development":267,"selling_general_and_administrative":268,"operating_income":269,"non_operating_interest_income":270,"pretax_income":271,"net_income":271,"eps_basic":272,"eps_diluted":272,"basic_shares_outstanding":273,"diluted_shares_outstanding":273,"ebit":269,"ebitda":274,"net_income_continuous_operations":271},{"ticker":4,"fiscal_date":175,"period":176,"year":177,"operating_net_income":271,"depreciation":304,"stock_based_compensation":305,"operating_accounts_payable":306,"operating_cash_flow":307,"long_term_debt_payments":189,"short_term_debt_issuance":189,"common_stock_issuance":189,"financing_cash_flow":189,"end_cash_position":178,"interest_paid":308,"free_cash_flow":309}]