[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DCOY":3,"homepage-market-summary":29,"stock-news-DCOY":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DCOY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Decoy Therapeutics Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Decoy Therapeutics Inc is a pre-clinical stage biotechnology company focused on advancing its pipeline of peptide conjugate therapeutics engineered through its proprietary IMP3ACT platform. The IMP3ACT platform represents a paradigm shift in peptide conjugate drug discovery and manufacturing, leveraging machine learning (ML) and artificial intelligence (AI\" tools alongside high-speed synthesis techniques to rapidly engineer, optimize and manufacture peptide conjugates that target serious unmet medical needs. The company manages its business in one operating segment, focused on the discovery and development therapeutics for patients with high, unmet medical needs. Its pipeline programs include: Pan-Coronavirus; and Tripledemic.","11","Houston, TX",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.77,1.88,1.61,1.855,-0.085,-4.58,249512.054388,1652,1.707,55.92,695883.118399612,0.3,2937,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":172,"articles":173},13,[174,180,185,191,197,203,208,214,220,226,230,234,240],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"New stock-buying rights can be used immediately, Decoy says, rather than after a shareholder vote - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOYmVmM0w2M1RqdkpWNkk5c1oybC1QcV9NdWZkLUVxWWxXdC10dm1fY3hBeUVEdUNoNFpWZlNZeHYwbGtuQ0NxbktUZV93dTF2VHV0dm5sTGpwS2VJWGk2d2hSZUxsMjNzTlE1Y29JUTRIUkFrbG5HWXc3Sm5Vcm5SOWxmMHJWbWpaVENpdVpwUDduMW9GT2RuanM3T2dLQWZ4eDI3MzBqNjBSZWROOEREOGNZV0dxTDlf?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","New stock-buying rights can be used immediately, Decoy says, rather than after a shareholder vote Stock Titan","Stock Titan",{"title":181,"link":182,"pubDate":177,"description":183,"source":184},"Decoy Therapeutics, Inc. Issues Correction to Warrant Inducement Transaction Press Release - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxPakNXRG4tN0ZROW5vNmRaSFF2RFJBSk1SdW5GVWl1NDI0VV9kNE8teVBfTnlQbTZxOGFHSUhGRFVpNmJod0x4dzhGcWhVS2RYSnBGejB2YlJpUmo4VUpJdG1ydGpnUHhYQXVTWnNqcVNkc3FyVEowaW1kOVlQTG5OZUdNM1BlNEJxZ1NhSnlnZGZRZDdnS0VIb0ptenVQbERUeUlF?oc=5","Decoy Therapeutics, Inc. Issues Correction to Warrant Inducement Transaction Press Release finance.yahoo.com","finance.yahoo.com",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"DCOY Stock Volatility Spikes As Traders Track Key Levels - StocksToTrade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxPYXczU09FdDJRWlU2YjJTWGFrYkdVWU1UR09jQzZYcGxqaWJudURyWmxidzRzUzhWdW1vVkhUM2tfSWFsSUgxSXNvVGgtbUZmc203dm9ORl9XRmhfdHZqaG96SGNfeTk4YllrX2pBV19zN1pGZ2phaDdFVF9kVFQtaw?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","DCOY Stock Volatility Spikes As Traders Track Key Levels StocksToTrade","StocksToTrade",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"DCOY Stock Slides As Cash-Rich Biotech Tests Key Support - timothysykes.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAFBVV95cUxQU3pfbU0xZ1Z1ZDFxRVlxcWxtTzFXdkZJMkhhZXBfNmkwb0N4cVhlVVM2Z0dpbm03QzJoWEtRMkxyVkpKSmVVYTFuenhUcFdxd1l2aERPbmtYbnRaeXR6a1JMZzA3dDFLb2tLNnhPU2EzSXZqZlVWcHp2elhMb2RQaXVjVXE?oc=5","Tue, 22 Sep 2026 11:48:00 GMT","DCOY Stock Slides As Cash-Rich Biotech Tests Key Support timothysykes.com","timothysykes.com",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"Biotech Stock Decoy Therapeutics (NASDAQ: DCOY) Leads Nasdaq Top Gainers on News of FDA Animal Rule Pathway - Investorideas.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9AFBVV95cUxOZFN2SUx3QXREdmRiYjFNdnVRY1EtdkROZmw3TWJYOFdOV1ZUVjl3NlViY1J4RTNPcndFRGo1UE5hRi1uTDg0TnZDb2JyMlpUalhMVEdTRmlwMEpCWWZIUFZkV1RBYjhzQWdLdF9teDV2OUxrTHJRVS00Sm5HV3lOaVhjX2lhdjRtVTVnSDVEUExwUDVldVU2VUVOdllscXBQdWpEZ0lzRU5HajFDY2NJNE1zTnY3aGoxWlctU1cybXRXRmJLN2lldGNUS1dzZTVZaFFCaEo4Nm9nSVRFc1VYTE5ZMTU5c0N0YWJfZmplcWg2QVBS?oc=5","Tue, 22 Sep 2026 16:28:00 GMT","Biotech Stock Decoy Therapeutics (NASDAQ: DCOY) Leads Nasdaq Top Gainers on News of FDA Animal Rule Pathway Investorideas.com","Investorideas.com",{"title":204,"link":205,"pubDate":206,"description":207,"source":179},"About 10 public companies will meet investors in New York, including Decoy Therapeutics. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxQYWM2Y0JDRk5ObDRVbjlWTldaYlBlQlgyRUlMU0V5MHVnT21yM1JVbFh5UmF5cGw5X24zdzJHMWkyQ082eUZTejY0M090YnRuYW9FdEJkWnJuUmc1N2RRWTMtTFVSdk9OSTM1amY4Wk9EOHA4aDg0SmdPcFM3TlNEd19rV25qUHdZRkt0TDdiSThEMXlETnAzcHB1N0x6cEEtUHFZ?oc=5","Wed, 30 Sep 2026 12:30:00 GMT","About 10 public companies will meet investors in New York, including Decoy Therapeutics. Stock Titan",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"12 Health Care Stocks Moving In Wednesday's Pre-Market Session - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNNmJ0a1JPWUdNTTVpUTBpOWw2TVRVMm95QWt3RUFQWmpuOHdWdXVneVZGbmFuMWxCTnVtQ042M3I0a1NLUkZLNl9tRDMyVFZRS0pTVjN4WUlUYkt5ZjRuNEdDTk9qZHVyU1Y1bWhoN2Z4VEg0ZG5pMTIyaTFURFdzckR2Rzhrb3dWSThrNFNWR0R5MC0yOWxlcjF5T2dGemFueFlHWXJ1bUxXTV9rSWotYW5qNVlmUE92SDFoYg?oc=5","Wed, 23 Sep 2026 12:06:37 GMT","12 Health Care Stocks Moving In Wednesday's Pre-Market Session Benzinga","Benzinga",{"title":215,"link":216,"pubDate":217,"description":218,"source":219},"Decoy Therapeutics (DCOY) Surges 21.09% to $3.10, Testing Resistance at $3.26 - VOLD Alert - dars.gov.et","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxQT2g1SS11ZEVfUkRteUdjZEs3dHRnWllkNnVabEVfQjNXNkR3MExFdGxwazgyZndqc2hmZ2VNanQwNV91MTNldEloUGpwX3pXMnlrdGNicEdVdjJXLXFCY3YyX2FEWVBReG1Va1JWcTZIVXJkTXFUazh6QjhvZ2o5ejZjV3c4TFFVLUJNVTNEdUw2OF9wWEZ5eFlBNk5KenhNS25vSkQtYWpHNlRYZHNn?oc=5","Tue, 22 Sep 2026 23:48:36 GMT","Decoy Therapeutics (DCOY) Surges 21.09% to $3.10, Testing Resistance at $3.26 - VOLD Alert dars.gov.et","dars.gov.et",{"title":221,"link":222,"pubDate":223,"description":224,"source":225},"Form 8K Decoy Therapeutics Inc For: 23 September - Investing.com India","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPWkJydVd4MW1saTdZMHpZUXUyeXllV0tIcUpROGJuemh3d2VlMDMwdEVWTlNJMlBPZVUwY3hRQVBvT2F4ckdPUVJpY3BTWTczUU9YM3FxTjNVcmN3WF8xczdjNUhDSXFzTG5FT18yMm0yal83a2RKZUZxRnZNS040R3dlclZkR0hVVkFqWU1hM2ZvWmJwWWtqOXZ5TUhDTU1UTVN2SFNuTEgzRWFz?oc=5","Wed, 23 Sep 2026 21:27:24 GMT","Form 8K Decoy Therapeutics Inc For: 23 September Investing.com India","Investing.com India",{"title":227,"link":228,"pubDate":177,"description":229,"source":184},"Decoy Therapeutics, Inc. Announces a Warrant Inducement Transaction for $3.85 Million in Gross Proceeds Priced At-The-Market under Nasdaq Rules - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxOWEIzMGk4R1A5eFdCaVVXcjA0V2x6TEZTX3FUb01vNlFNMG1sQmpRRl9pUjdGNlZ5aEJKTVBFRVp3YmYwVDctMlNiYnhVTS1PMF9RYTRPNkxGZTFmS0lyajZKS3E2OTBKbllRRmtWWlJTc3FkRzVheE5QSU9iOFAyeGstYUtGRDNjZzVkY3JVa0VtaDZBN1pnR3FHc0hNWmV3UlNZ?oc=5","Decoy Therapeutics, Inc. Announces a Warrant Inducement Transaction for $3.85 Million in Gross Proceeds Priced At-The-Market under Nasdaq Rules finance.yahoo.com",{"title":231,"link":232,"pubDate":177,"description":233,"source":179},"A lab candidate showed activity against Ebola and Marburg viruses - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxQTUdoRGNKSmlGQW43SEZpbW1HQmpkSThXWkxYak5ESjN4M0FqSHdjaWg3N1c0T0l2ckZZb1JRcnNxZFBJdkRHanlvNGVvZFpRdFJod2xybko0YkR1QmNlZ3VRNGRSMy1iSzhHX3FYNWdxMW9ET2hMNGpCSE94MzhxOWY1OHdNT3Q4V0kxVFZESFBBeGJyVmxRbA?oc=5","A lab candidate showed activity against Ebola and Marburg viruses Stock Titan",{"title":235,"link":236,"pubDate":237,"description":238,"source":239},"Decoy Therapeutics Completes Warrant Inducement, Raises $3.85 Million in Gross Proceeds - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxQam12T19RMnJlMEZYX05LYnN0aWlwRUxzcFpwOUJ5eGczMGRlYm5pT180Y1NBQ3loQXpla2VpQm5IZ2hYcUd3aFpkMXpLb3FIV0VFN25mTlVPTHZ3cFhaTnFuTW1WU2gyRE0tdTVBTTRHVUt3YkJUWm1EajVhZzI2clhIZHNiT2hNYThrN1A0d1ZTdmdPNHJtR09HRk1KMEpuVm9zTXZUZ1pCMzJNSS03T0RLU1djUzlzM2YzeFZpbkRMTzFOZGJDUThuWQ?oc=5","Wed, 23 Sep 2026 23:39:04 GMT","Decoy Therapeutics Completes Warrant Inducement, Raises $3.85 Million in Gross Proceeds Kalkine Media","Kalkine Media",{"title":241,"link":242,"pubDate":177,"description":243,"source":244},"Why Is Penny Stock Decoy Therapeutics (DCOY) Up 48% Today? - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxOeU0tVk5WV3pQVTB2WEotS196VkNmbDBBRTA5akpXTmJyUFJoWmliYjNhRWs2bzhpbkpQd1h1bU56MUx2UVgzQ0hUcGhsWmpqQ0lpOHZJU3F4LVpVOXVnT2tuR1RLRUpKZjJNVndpSlhOV1pPSk1JaHhUT3Q0N3NXckxnNHVHQi1zbTNHag?oc=5","Why Is Penny Stock Decoy Therapeutics (DCOY) Up 48% Today? TipRanks","TipRanks"]