[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DDFY":3,"homepage-market-summary":24,"stock-historical-DDFY":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DDFY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Innovator Equity Dual Directional 15 Buffer ETF - May","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":14,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},20.52,20.62,20.49,20.4799,0.0401,0.2,7714.133,19.72,53645.94767757009,88.9,107,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":39,"page_size":167,"total_pages":39,"summary":168,"data":173},1000,{"period_high":14,"period_low":20,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},53646,5740116.4015,3.85,"2026-05-01",[174,177,185,194,202,212,220,227,236,245,253,263,272,281,290,299,307,314,322,328,337,343,351,361,369,376,385,394,401,407,413,423,429,435,440,446,451,457,464,471,481,487,493,500,509,517,527,534,541,550,560,567,574,584,589,595,604,612,619,627,631,635,640,643,647,651,655,658,665,671,676,680,685,688,692,697,700,704,707,713,718,721,724,730,733,736,739,742,745,748,751,754,757,760,764,767,770,773,776,779,782,785,789,792,795,800,804],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":175,"vwap":176},37,20.5379,{"date":178,"open":179,"high":179,"low":180,"close":16,"change":181,"percent_change":106,"volume":182,"transactions":183,"vwap":184},"2026-10-01",20.54,20.42,-0.0021,7936.0482,63,20.4648,{"date":186,"open":187,"high":179,"low":187,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",20.48,20.482,0.0093,0.05,1399.0482,31,20.5135,{"date":195,"open":180,"high":13,"low":180,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-29",20.4727,0.0327,0.16,12397.0482,76,20.4659,{"date":203,"open":204,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-28",20.46,20.53,20.44,-0.04,-0.2,7617.4872,36,20.4996,{"date":213,"open":13,"high":214,"low":215,"close":187,"change":216,"percent_change":18,"volume":217,"transactions":218,"vwap":219},"2026-09-25",20.5373,20.4499,0.04,9228.2952,64,20.4828,{"date":221,"open":15,"high":222,"low":180,"close":206,"change":223,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-24",20.51,0,3906.0482,43,20.4773,{"date":228,"open":229,"high":230,"low":206,"close":206,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-23",20.45,20.485,-0.0681,-0.33,1728.0482,27,20.4747,{"date":237,"open":187,"high":179,"low":238,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-22",20.47,20.5081,0.0233,0.11,4529.0962,45,20.4954,{"date":246,"open":206,"high":222,"low":206,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-21",20.4848,0.1045,0.51,3131.0482,50,20.4746,{"date":254,"open":255,"high":206,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-18",20.37,20.36,20.3803,-0.0357,-0.17,4440.1882,41,20.3908,{"date":264,"open":265,"high":266,"low":265,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":59,"vwap":271},"2026-09-17",20.38,20.4234,20.416,0.091,0.45,3200.0482,20.4158,{"date":273,"open":274,"high":275,"low":276,"close":277,"change":106,"percent_change":278,"volume":279,"transactions":251,"vwap":280},"2026-09-16",20.385,20.39,20.31,20.325,-0.05,6182.0972,20.3464,{"date":282,"open":283,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":251,"vwap":289},"2026-09-15",20.375,20.314,20.335,-0.0499,-0.24,4960.0482,20.3375,{"date":291,"open":292,"high":275,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-14",20.34,20.3849,-0.0253,-0.12,390.0482,20,20.3677,{"date":300,"open":301,"high":302,"low":255,"close":303,"change":304,"percent_change":136,"volume":305,"transactions":59,"vwap":306},"2026-09-11",20.415,20.4479,20.4102,0.0654,1627.0962,20.4252,{"date":308,"open":229,"high":229,"low":309,"close":310,"change":311,"percent_change":287,"volume":312,"transactions":251,"vwap":313},"2026-09-10",20.32,20.3448,-0.0496,12663.0482,20.3711,{"date":315,"open":255,"high":206,"low":256,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-09",20.3944,-0.0308,-0.15,2901.0482,34,20.4141,{"date":323,"open":180,"high":238,"low":324,"close":306,"change":325,"percent_change":259,"volume":326,"transactions":234,"vwap":327},"2026-09-08",20.4,-0.0346,4012.0482,20.4547,{"date":329,"open":330,"high":331,"low":180,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":175,"vwap":336},"2026-09-04",20.43,20.5,20.4598,0.0198,0.1,6277.2202,20.4477,{"date":338,"open":339,"high":331,"low":324,"close":206,"change":17,"percent_change":18,"volume":340,"transactions":341,"vwap":342},"2026-09-03",20.435,11138.0482,42,20.4468,{"date":344,"open":330,"high":330,"low":256,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-02",20.3999,0.0348,0.17,4438.0482,51,20.3817,{"date":352,"open":256,"high":353,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-01",20.41,20.3302,20.3651,-0.0049,-0.02,6443.0482,40,20.3593,{"date":362,"open":256,"high":363,"low":292,"close":255,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-08-31",20.3862,-0.015,-0.07,7702.9098,47,20.362,{"date":370,"open":275,"high":371,"low":255,"close":274,"change":372,"percent_change":373,"volume":374,"transactions":210,"vwap":375},"2026-08-28",20.4001,-0.0199,-0.1,4812.0078,20.3905,{"date":377,"open":265,"high":378,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":225,"vwap":384},"2026-08-27",20.4263,20.3701,20.4049,0.0749,0.37,11363.6178,20.3992,{"date":386,"open":387,"high":353,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-08-26",20.35,20.33,-0.0448,-0.22,16234.9098,90,20.3641,{"date":395,"open":255,"high":324,"low":309,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":243,"vwap":400},"2026-08-25",20.3748,0.03,0.15,6004.9098,20.3798,{"date":402,"open":309,"high":265,"low":276,"close":310,"change":403,"percent_change":404,"volume":405,"transactions":367,"vwap":406},"2026-08-24",0.0248,0.12,8465.0254,20.3466,{"date":408,"open":309,"high":409,"low":309,"close":309,"change":397,"percent_change":398,"volume":410,"transactions":411,"vwap":412},"2026-08-21",20.3906,15514.0254,58,20.3338,{"date":414,"open":415,"high":416,"low":415,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-20",20.23,20.3799,20.29,-0.08,-0.39,5027.0254,39,20.3334,{"date":424,"open":309,"high":180,"low":309,"close":255,"change":425,"percent_change":404,"volume":426,"transactions":427,"vwap":428},"2026-08-19",0.0252,2747.9144,38,20.3747,{"date":430,"open":387,"high":431,"low":276,"close":310,"change":432,"percent_change":295,"volume":433,"transactions":59,"vwap":434},"2026-08-18",20.3714,-0.0251,9896.0254,20.3476,{"date":436,"open":256,"high":275,"low":256,"close":437,"change":438,"percent_change":334,"volume":439,"transactions":59,"vwap":265},"2026-08-17",20.3699,0.0199,1655.8362,{"date":441,"open":442,"high":443,"low":387,"close":387,"change":357,"percent_change":373,"volume":444,"transactions":320,"vwap":445},"2026-08-14",20.405,20.4121,4184.2561,20.3857,{"date":447,"open":256,"high":353,"low":387,"close":255,"change":216,"percent_change":18,"volume":448,"transactions":449,"vwap":450},"2026-08-13",10912.8141,29,20.3816,{"date":452,"open":309,"high":453,"low":309,"close":388,"change":397,"percent_change":398,"volume":454,"transactions":455,"vwap":456},"2026-08-12",20.3986,17713.1321,121,20.3447,{"date":458,"open":309,"high":387,"low":459,"close":459,"change":460,"percent_change":287,"volume":461,"transactions":462,"vwap":463},"2026-08-11",20.3,-0.049,26738.1321,122,20.3129,{"date":465,"open":466,"high":256,"low":309,"close":467,"change":468,"percent_change":207,"volume":469,"transactions":210,"vwap":470},"2026-08-10",20.355,20.349,-0.0076,2672.7785,20.3505,{"date":472,"open":473,"high":324,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-07",20.345,20.26,20.3566,0.0366,0.18,19777.9535,72,20.2925,{"date":482,"open":277,"high":255,"low":483,"close":309,"change":216,"percent_change":18,"volume":484,"transactions":485,"vwap":486},"2026-08-06",20.2987,7917.7785,62,20.3328,{"date":488,"open":387,"high":489,"low":490,"close":490,"change":223,"percent_change":223,"volume":491,"transactions":251,"vwap":492},"2026-08-05",20.3729,20.28,10528.7785,20.3159,{"date":494,"open":495,"high":388,"low":496,"close":490,"change":497,"percent_change":121,"volume":498,"transactions":243,"vwap":499},"2026-08-04",20.285,20.2601,0.08,17231.7785,20.2976,{"date":501,"open":502,"high":490,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-03",20.16,20.2,0.0552,0.27,44936.7785,110,20.2221,{"date":510,"open":511,"high":502,"low":512,"close":513,"change":514,"percent_change":136,"volume":515,"transactions":234,"vwap":516},"2026-07-31",20.12,20.0672,20.1448,0.0648,3062.7785,20.1028,{"date":518,"open":519,"high":520,"low":521,"close":519,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-07-30",20.08,20.15,20.04,0.13,0.65,8976.7785,55,20.0884,{"date":528,"open":521,"high":502,"low":529,"close":529,"change":373,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-07-29",19.95,-0.5,32848.7785,131,20.0448,{"date":535,"open":536,"high":537,"low":536,"close":536,"change":538,"percent_change":318,"volume":539,"transactions":210,"vwap":540},"2026-07-28",20.05,20.13,-0.03,5826.7785,20.0862,{"date":542,"open":543,"high":543,"low":544,"close":519,"change":545,"percent_change":546,"volume":547,"transactions":548,"vwap":549},"2026-07-27",20.1,20.039,0.038,0.19,9726.7785,52,20.0734,{"date":551,"open":552,"high":553,"low":554,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":449,"vwap":559},"2026-07-24",20.06,20.11,20.01,20.042,0.042,0.21,14227.7785,20.0816,{"date":561,"open":562,"high":521,"low":563,"close":297,"change":418,"percent_change":564,"volume":565,"transactions":449,"vwap":566},"2026-07-23",20.03,19.98,-0.4,1996.7785,19.991,{"date":568,"open":569,"high":570,"low":519,"close":519,"change":106,"percent_change":278,"volume":571,"transactions":572,"vwap":573},"2026-07-22",20.125,20.1618,988.7785,21,20.1348,{"date":575,"open":576,"high":577,"low":578,"close":579,"change":101,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-07-21",20.095,20.1653,20.0701,20.09,0.3,5499.7785,33,20.1162,{"date":585,"open":536,"high":537,"low":562,"close":562,"change":223,"percent_change":223,"volume":586,"transactions":587,"vwap":588},"2026-07-20",19430.7785,68,20.0811,{"date":590,"open":579,"high":553,"low":562,"close":562,"change":591,"percent_change":592,"volume":593,"transactions":421,"vwap":594},"2026-07-17",-0.094,-0.47,5679.7785,20.0761,{"date":596,"open":537,"high":597,"low":519,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-07-16",20.18,20.124,0.004,0.02,35480.7785,113,20.1231,{"date":605,"open":606,"high":607,"low":552,"close":511,"change":278,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-07-15",20.1244,20.19,-0.25,22305.7785,124,20.106,{"date":613,"open":553,"high":597,"low":543,"close":614,"change":404,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-07-14",20.17,0.6,10813.7785,123,20.1462,{"date":620,"open":621,"high":621,"low":536,"close":536,"change":622,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-07-13",20.14,-0.06,-0.3,9653.7785,56,20.1084,{"date":628,"open":629,"high":597,"low":629,"close":553,"change":106,"percent_change":278,"volume":630,"transactions":9,"vwap":553},"2026-07-10",20.030001,13000,{"date":632,"open":633,"high":502,"low":633,"close":511,"change":101,"percent_change":580,"volume":634,"transactions":9,"vwap":511},"2026-07-09",20.049999,8100,{"date":636,"open":629,"high":543,"low":637,"close":638,"change":622,"percent_change":623,"volume":639,"transactions":9,"vwap":638},"2026-07-08",19.97,20.059999,19100,{"date":641,"open":629,"high":621,"low":629,"close":511,"change":216,"percent_change":18,"volume":642,"transactions":9,"vwap":511},"2026-07-07",10900,{"date":644,"open":543,"high":511,"low":645,"close":519,"change":397,"percent_change":398,"volume":646,"transactions":9,"vwap":519},"2026-07-06",20.07,13400,{"date":648,"open":519,"high":537,"low":649,"close":633,"change":223,"percent_change":223,"volume":650,"transactions":9,"vwap":633},"2026-07-02",19.99,16900,{"date":652,"open":543,"high":511,"low":653,"close":633,"change":600,"percent_change":334,"volume":654,"transactions":9,"vwap":633},"2026-07-01",20.02,24800,{"date":656,"open":633,"high":543,"low":554,"close":629,"change":223,"percent_change":223,"volume":657,"transactions":9,"vwap":629},"2026-06-30",5700,{"date":659,"open":563,"high":660,"low":661,"close":629,"change":662,"percent_change":663,"volume":664,"transactions":9,"vwap":629},"2026-06-29",20.040001,19.93,0.14,0.7,36700,{"date":666,"open":661,"high":667,"low":668,"close":668,"change":669,"percent_change":190,"volume":670,"transactions":9,"vwap":668},"2026-06-26",19.94,19.89,0.01,12500,{"date":672,"open":667,"high":637,"low":673,"close":674,"change":278,"percent_change":608,"volume":675,"transactions":9,"vwap":674},"2026-06-25",19.87,19.88,28600,{"date":677,"open":529,"high":563,"low":678,"close":661,"change":397,"percent_change":398,"volume":679,"transactions":9,"vwap":661},"2026-06-24",19.85,4600,{"date":681,"open":682,"high":637,"low":683,"close":683,"change":418,"percent_change":564,"volume":684,"transactions":9,"vwap":683},"2026-06-23",19.92,19.9,16200,{"date":686,"open":297,"high":653,"low":529,"close":563,"change":357,"percent_change":373,"volume":687,"transactions":9,"vwap":563},"2026-06-22",10100,{"date":689,"open":297,"high":629,"low":690,"close":297,"change":497,"percent_change":121,"volume":691,"transactions":9,"vwap":297},"2026-06-18",19.96,4500,{"date":693,"open":649,"high":633,"low":682,"close":682,"change":694,"percent_change":695,"volume":696,"transactions":9,"vwap":682},"2026-06-17",-0.11,-0.55,12600,{"date":698,"open":645,"high":519,"low":629,"close":629,"change":538,"percent_change":318,"volume":699,"transactions":9,"vwap":629},"2026-06-16",33100,{"date":701,"open":519,"high":579,"low":629,"close":638,"change":241,"percent_change":702,"volume":703,"transactions":9,"vwap":638},"2026-06-15",0.55,28700,{"date":705,"open":682,"high":563,"low":682,"close":529,"change":216,"percent_change":18,"volume":706,"transactions":9,"vwap":529},"2026-06-12",6500,{"date":708,"open":678,"high":690,"low":709,"close":710,"change":241,"percent_change":711,"volume":712,"transactions":9,"vwap":710},"2026-06-11",19.74,19.91,0.56,61400,{"date":714,"open":529,"high":529,"low":715,"close":716,"change":418,"percent_change":564,"volume":717,"transactions":9,"vwap":716},"2026-06-10",19.77,19.8,43300,{"date":719,"open":649,"high":649,"low":716,"close":674,"change":106,"percent_change":278,"volume":720,"transactions":9,"vwap":674},"2026-06-09",21500,{"date":722,"open":529,"high":529,"low":673,"close":668,"change":223,"percent_change":223,"volume":723,"transactions":9,"vwap":668},"2026-06-08",23700,{"date":725,"open":633,"high":633,"low":726,"close":668,"change":727,"percent_change":728,"volume":729,"transactions":9,"vwap":668},"2026-06-05",19.83,-0.16,-0.8,9000,{"date":731,"open":637,"high":579,"low":529,"close":633,"change":216,"percent_change":18,"volume":732,"transactions":9,"vwap":633},"2026-06-04",30700,{"date":734,"open":629,"high":633,"low":649,"close":554,"change":278,"percent_change":608,"volume":735,"transactions":9,"vwap":554},"2026-06-03",29900,{"date":737,"open":660,"high":519,"low":653,"close":638,"change":357,"percent_change":373,"volume":738,"transactions":9,"vwap":638},"2026-06-02",24000,{"date":740,"open":645,"high":543,"low":649,"close":519,"change":357,"percent_change":373,"volume":741,"transactions":9,"vwap":519},"2026-06-01",305700,{"date":743,"open":638,"high":543,"low":637,"close":543,"change":190,"percent_change":116,"volume":744,"transactions":9,"vwap":543},"2026-05-29",51100,{"date":746,"open":633,"high":519,"low":653,"close":633,"change":600,"percent_change":334,"volume":747,"transactions":9,"vwap":633},"2026-05-28",110600,{"date":749,"open":297,"high":660,"low":297,"close":629,"change":669,"percent_change":190,"volume":750,"transactions":9,"vwap":629},"2026-05-27",24300,{"date":752,"open":660,"high":660,"low":554,"close":653,"change":216,"percent_change":18,"volume":753,"transactions":9,"vwap":653},"2026-05-26",27000,{"date":755,"open":638,"high":638,"low":637,"close":563,"change":669,"percent_change":190,"volume":756,"transactions":9,"vwap":563},"2026-05-22",49000,{"date":758,"open":661,"high":297,"low":710,"close":637,"change":397,"percent_change":398,"volume":759,"transactions":9,"vwap":637},"2026-05-21",70700,{"date":761,"open":683,"high":690,"low":673,"close":667,"change":762,"percent_change":146,"volume":763,"transactions":9,"vwap":667},"2026-05-20",0.07,55400,{"date":765,"open":710,"high":710,"low":678,"close":673,"change":207,"percent_change":208,"volume":766,"transactions":9,"vwap":673},"2026-05-19",70400,{"date":768,"open":683,"high":661,"low":673,"close":710,"change":669,"percent_change":190,"volume":769,"transactions":9,"vwap":710},"2026-05-18",88200,{"date":771,"open":667,"high":667,"low":668,"close":683,"change":622,"percent_change":623,"volume":772,"transactions":9,"vwap":683},"2026-05-15",150700,{"date":774,"open":661,"high":637,"low":682,"close":690,"change":216,"percent_change":18,"volume":775,"transactions":9,"vwap":690},"2026-05-14",120900,{"date":777,"open":683,"high":667,"low":678,"close":682,"change":216,"percent_change":18,"volume":778,"transactions":9,"vwap":682},"2026-05-13",88400,{"date":780,"open":668,"high":668,"low":716,"close":674,"change":538,"percent_change":318,"volume":781,"transactions":9,"vwap":674},"2026-05-12",47800,{"date":783,"open":661,"high":667,"low":668,"close":710,"change":223,"percent_change":223,"volume":784,"transactions":9,"vwap":710},"2026-05-11",58400,{"date":786,"open":787,"high":682,"low":787,"close":710,"change":101,"percent_change":580,"volume":788,"transactions":9,"vwap":710},"2026-05-08",19.86,273600,{"date":790,"open":667,"high":667,"low":726,"close":678,"change":223,"percent_change":223,"volume":791,"transactions":9,"vwap":678},"2026-05-07",240900,{"date":793,"open":682,"high":682,"low":716,"close":678,"change":497,"percent_change":121,"volume":794,"transactions":9,"vwap":678},"2026-05-06",178600,{"date":796,"open":797,"high":716,"low":798,"close":715,"change":397,"percent_change":398,"volume":799,"transactions":9,"vwap":715},"2026-05-05",19.78,19.75,184800,{"date":801,"open":802,"high":802,"low":20,"close":709,"change":357,"percent_change":373,"volume":803,"transactions":9,"vwap":709},"2026-05-04",19.81,352400,{"date":172,"open":297,"high":297,"low":20,"close":805,"change":287,"percent_change":806,"volume":807,"transactions":9,"vwap":805},19.76,-1.2,2074900]