[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DDFZ":3,"homepage-market-summary":25,"stock-historical-DDFZ":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DDFZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Innovator Equity Dual Directional 15 Buffer ETF - June","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},19.85,19.8208,19.76,19.69,0.16,0.81,10723.1493,20.18,19.049999,118560.40339310345,70.8,87,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":24,"page":40,"page_size":168,"total_pages":40,"summary":169,"data":174},1000,{"period_high":20,"period_low":21,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},118560,10314755.0952,2.48,"2026-06-01",[175,178,187,197,207,216,226,234,242,251,260,269,277,286,296,305,313,321,330,338,345,352,361,367,374,382,391,396,402,408,415,422,429,436,444,453,461,469,477,485,492,500,504,509,517,528,537,548,557,564,572,580,589,596,606,613,623,628,633,639,642,647,652,657,660,664,668,673,677,682,687,692,697,702,705,710,713,717,722,726,732,736,740,744,747,751,755],{"date":5,"open":14,"high":13,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},91,19.8157,{"date":179,"open":180,"high":180,"low":181,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",19.81,19.68,-0.0681,-0.34,15384.6681,75,19.7198,{"date":188,"open":15,"high":189,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-30",19.8092,19.6997,19.7581,0.023,0.12,210780.5496,53,19.721,{"date":198,"open":199,"high":200,"low":16,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-29",19.71,19.77,19.7351,0.0351,0.18,31079.3921,71,19.7214,{"date":208,"open":209,"high":200,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-28",19.74,19.7,-0.0749,-0.38,4462.1458,50,19.7413,{"date":217,"open":218,"high":219,"low":220,"close":221,"change":222,"percent_change":203,"volume":223,"transactions":224,"vwap":225},"2026-09-25",19.7973,19.8,19.7001,19.7749,0.0358,12877.912,82,19.7577,{"date":227,"open":199,"high":228,"low":210,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":214,"vwap":233},"2026-09-24",19.78,19.7391,-0.017,-0.09,4246.2076,19.7342,{"date":235,"open":210,"high":180,"low":210,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-23",19.7561,-0.0537,-0.27,57345.2444,84,19.7217,{"date":243,"open":244,"high":13,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-22",19.75,19.8098,0.0282,0.14,99468.9299,63,19.7618,{"date":252,"open":253,"high":253,"low":199,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-21",19.84,19.7816,0.0847,0.43,20307.6258,158,19.765,{"date":261,"open":15,"high":15,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-18",19.63,19.6969,0.0087,0.04,5763.1864,120,19.6875,{"date":270,"open":271,"high":271,"low":272,"close":273,"change":274,"percent_change":122,"volume":275,"transactions":195,"vwap":276},"2026-09-17",19.79,19.61,19.6882,0.0782,6292.09,19.6869,{"date":278,"open":279,"high":210,"low":280,"close":272,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-16",19.64,19.565,-0.0107,-0.05,9080.6449,85,19.6465,{"date":287,"open":288,"high":181,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-15",19.635,19.57,19.6207,-0.0285,-0.15,8366.6653,83,19.6285,{"date":297,"open":253,"high":253,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-14",19.6,19.6492,-0.0908,-0.46,20382.3095,96,19.6764,{"date":306,"open":307,"high":219,"low":307,"close":209,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-11",19.59,0.07,0.36,16818.6668,92,19.7095,{"date":314,"open":315,"high":315,"low":298,"close":316,"change":282,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-10",19.72,19.67,-0.25,53228.399,151,19.6357,{"date":322,"open":323,"high":324,"low":298,"close":315,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-09",19.675,19.73,0.0198,0.1,46703.7036,221,19.636,{"date":331,"open":332,"high":219,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":220},"2026-09-08",19.65,19.7002,-0.0429,-0.22,12142.4864,79,{"date":339,"open":200,"high":200,"low":209,"close":340,"change":341,"percent_change":265,"volume":342,"transactions":343,"vwap":344},"2026-09-04",19.7431,0.0081,938.5364,39,19.7531,{"date":346,"open":347,"high":347,"low":220,"close":348,"change":308,"percent_change":309,"volume":349,"transactions":350,"vwap":351},"2026-09-03",19.83,19.735,9048.4864,44,19.7298,{"date":353,"open":15,"high":15,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-02",19.5901,19.665,-0.035,-0.18,23607.0172,69,19.6826,{"date":362,"open":363,"high":210,"low":363,"close":210,"change":282,"percent_change":317,"volume":364,"transactions":365,"vwap":366},"2026-09-01",19.58,92329.7614,234,19.6586,{"date":368,"open":199,"high":244,"low":369,"close":244,"change":370,"percent_change":122,"volume":371,"transactions":372,"vwap":373},"2026-08-31",19.6201,0.0786,25798.5131,106,19.6599,{"date":375,"open":210,"high":210,"low":279,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-08-28",19.6714,-0.0986,-0.5,6813.5127,42,19.6721,{"date":383,"open":384,"high":200,"low":385,"close":200,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-08-27",19.7331,19.66,0.09,0.46,16235.3147,73,19.7174,{"date":392,"open":323,"high":315,"low":279,"close":181,"change":393,"percent_change":292,"volume":394,"transactions":24,"vwap":395},"2026-08-26",-0.03,28166.5127,19.6871,{"date":397,"open":210,"high":199,"low":279,"close":199,"change":102,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-08-25",0.31,25146.5127,95,19.6748,{"date":403,"open":262,"high":404,"low":307,"close":332,"change":282,"percent_change":317,"volume":405,"transactions":406,"vwap":407},"2026-08-24",19.6899,28270.5127,110,19.6513,{"date":409,"open":410,"high":210,"low":410,"close":210,"change":411,"percent_change":132,"volume":412,"transactions":413,"vwap":414},"2026-08-21",19.55,0.13,10544.5127,56,19.6561,{"date":416,"open":410,"high":417,"low":410,"close":289,"change":418,"percent_change":419,"volume":420,"transactions":343,"vwap":421},"2026-08-20",19.6792,-0.095,-0.48,14433.5127,19.6525,{"date":423,"open":209,"high":209,"low":272,"close":355,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-19",0.0155,0.08,15276.4073,108,19.6604,{"date":430,"open":289,"high":210,"low":289,"close":431,"change":432,"percent_change":357,"volume":433,"transactions":434,"vwap":435},"2026-08-18",19.6495,-0.0352,27515.302,77,19.6565,{"date":437,"open":210,"high":438,"low":439,"close":440,"change":441,"percent_change":292,"volume":442,"transactions":214,"vwap":443},"2026-08-17",19.7599,19.62,19.6847,-0.0301,10809.302,19.704,{"date":445,"open":446,"high":228,"low":316,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-14",19.7276,19.7148,0.0298,0.15,11089.302,52,19.763,{"date":454,"open":181,"high":455,"low":316,"close":456,"change":265,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-13",19.7299,19.685,0.2,7143.302,43,19.6916,{"date":462,"open":463,"high":332,"low":464,"close":465,"change":466,"percent_change":411,"volume":467,"transactions":413,"vwap":468},"2026-08-12",19.6472,19.6401,19.645,0.025,15820.729,19.6462,{"date":470,"open":471,"high":472,"low":298,"close":439,"change":473,"percent_change":474,"volume":475,"transactions":389,"vwap":476},"2026-08-11",19.6471,19.6999,-0.055,-0.28,10389.302,19.6305,{"date":478,"open":316,"high":315,"low":479,"close":323,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-10",19.6241,0.01,0.05,14183.506,66,19.658,{"date":486,"open":355,"high":487,"low":298,"close":355,"change":488,"percent_change":203,"volume":489,"transactions":490,"vwap":491},"2026-08-07",19.7199,0.0349,20695.302,36,19.6736,{"date":493,"open":494,"high":181,"low":494,"close":495,"change":496,"percent_change":282,"volume":497,"transactions":498,"vwap":499},"2026-08-06",19.56,19.6301,-0.0099,23754.5562,104,19.6416,{"date":501,"open":439,"high":316,"low":439,"close":279,"change":480,"percent_change":481,"volume":502,"transactions":224,"vwap":503},"2026-08-05",39191.5562,19.6385,{"date":505,"open":289,"high":506,"low":289,"close":262,"change":102,"percent_change":398,"volume":507,"transactions":205,"vwap":508},"2026-08-04",19.6799,12521.0097,19.6263,{"date":510,"open":511,"high":289,"low":511,"close":289,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-03",19.47,0.1211,0.62,7931.4367,60,19.5349,{"date":518,"open":519,"high":520,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-07-31",19.43,19.49,19.3001,19.4489,0.0816,0.42,27411.4367,90,19.4545,{"date":529,"open":530,"high":531,"low":532,"close":533,"change":534,"percent_change":122,"volume":535,"transactions":195,"vwap":536},"2026-07-30",19.305,19.3897,19.3,19.3673,0.0773,14957.4367,19.3575,{"date":538,"open":539,"high":540,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-07-29",19.3599,19.4086,19.25,19.29,-0.02,-0.1,42157.5198,67,19.2889,{"date":549,"open":550,"high":551,"low":552,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":224,"vwap":556},"2026-07-28",19.34,19.4,19.31,-0.04,-0.21,12309.4325,19.3715,{"date":558,"open":559,"high":559,"low":532,"close":560,"change":480,"percent_change":481,"volume":561,"transactions":562,"vwap":563},"2026-07-27",19.48,19.35,103677.0635,154,19.3568,{"date":565,"open":566,"high":551,"low":567,"close":550,"change":568,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-07-24",19.37,19.3344,0,26641.4367,132,19.3735,{"date":573,"open":574,"high":574,"low":575,"close":550,"change":544,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-07-23",19.38,19.27,-0.51,15282.4367,98,19.3245,{"date":581,"open":582,"high":583,"low":582,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":205,"vwap":588},"2026-07-22",19.42,19.45,19.44,0.0552,0.28,13465.4367,19.438,{"date":590,"open":542,"high":519,"low":542,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":337,"vwap":595},"2026-07-21",19.3848,0.0512,0.26,33312.6387,19.3972,{"date":597,"open":598,"high":599,"low":600,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":195,"vwap":605},"2026-07-20",19.355,19.41,19.2801,19.3336,-0.0464,-0.24,25181.4367,19.3808,{"date":607,"open":582,"high":582,"low":608,"close":574,"change":609,"percent_change":610,"volume":611,"transactions":24,"vwap":612},"2026-07-17",19.32,-0.0246,-0.13,25040.4367,19.3805,{"date":614,"open":615,"high":616,"low":615,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-07-16",19.39,19.46,19.4046,-0.0854,-0.44,11241.4367,45,19.4267,{"date":624,"open":615,"high":520,"low":615,"close":520,"change":625,"percent_change":326,"volume":626,"transactions":176,"vwap":627},"2026-07-15",0.02,42912.3787,19.4371,{"date":629,"open":583,"high":511,"low":574,"close":511,"change":481,"percent_change":593,"volume":630,"transactions":631,"vwap":632},"2026-07-14",53067.4367,144,19.4513,{"date":634,"open":635,"high":635,"low":636,"close":582,"change":107,"percent_change":282,"volume":637,"transactions":359,"vwap":638},"2026-07-13",19.4599,19.33,28089.4367,19.3953,{"date":640,"open":582,"high":559,"low":560,"close":519,"change":543,"percent_change":544,"volume":641,"transactions":9,"vwap":519},"2026-07-10",22600,{"date":643,"open":519,"high":616,"low":636,"close":583,"change":644,"percent_change":645,"volume":646,"transactions":9,"vwap":583},"2026-07-09",0.11,0.57,31400,{"date":648,"open":541,"high":566,"low":541,"close":550,"change":649,"percent_change":650,"volume":651,"transactions":9,"vwap":550},"2026-07-08",-0.06,-0.31,48100,{"date":653,"open":654,"high":519,"low":654,"close":551,"change":282,"percent_change":655,"volume":656,"transactions":9,"vwap":551},"2026-07-07",19.28,-0.26,9000,{"date":658,"open":559,"high":559,"low":608,"close":583,"change":193,"percent_change":513,"volume":659,"transactions":9,"vwap":583},"2026-07-06",66400,{"date":661,"open":584,"high":584,"low":662,"close":636,"change":107,"percent_change":282,"volume":663,"transactions":9,"vwap":636},"2026-07-02",19.24,140200,{"date":665,"open":666,"high":599,"low":666,"close":550,"change":282,"percent_change":655,"volume":667,"transactions":9,"vwap":550},"2026-07-01",19.26,82000,{"date":669,"open":670,"high":670,"low":532,"close":615,"change":326,"percent_change":671,"volume":672,"transactions":9,"vwap":615},"2026-06-30",19.86,0.52,56800,{"date":674,"open":636,"high":636,"low":662,"close":542,"change":675,"percent_change":17,"volume":676,"transactions":9,"vwap":542},"2026-06-29",0.03,52500,{"date":678,"open":551,"high":551,"low":679,"close":666,"change":265,"percent_change":680,"volume":681,"transactions":9,"vwap":666},"2026-06-26",19.15,0.21,487900,{"date":683,"open":298,"high":298,"low":684,"close":685,"change":480,"percent_change":481,"volume":686,"transactions":9,"vwap":685},"2026-06-25",19.16,19.22,336700,{"date":688,"open":575,"high":654,"low":689,"close":690,"change":543,"percent_change":544,"volume":691,"transactions":9,"vwap":690},"2026-06-24",19.13,19.21,123400,{"date":693,"open":541,"high":666,"low":694,"close":695,"change":553,"percent_change":554,"volume":696,"transactions":9,"vwap":695},"2026-06-23",19.12,19.23,144700,{"date":698,"open":574,"high":574,"low":695,"close":575,"change":699,"percent_change":700,"volume":701,"transactions":9,"vwap":575},"2026-06-22",-0.07,-0.36,77300,{"date":703,"open":695,"high":550,"low":695,"close":550,"change":425,"percent_change":524,"volume":704,"transactions":9,"vwap":550},"2026-06-18",58400,{"date":706,"open":616,"high":616,"low":662,"close":666,"change":707,"percent_change":708,"volume":709,"transactions":9,"vwap":666},"2026-06-17",-0.11,-0.57,154400,{"date":711,"open":583,"high":583,"low":654,"close":566,"change":553,"percent_change":554,"volume":712,"transactions":9,"vwap":566},"2026-06-16",104700,{"date":714,"open":715,"high":715,"low":550,"close":599,"change":247,"percent_change":33,"volume":716,"transactions":9,"vwap":599},"2026-06-15",19.52,272500,{"date":718,"open":719,"high":654,"low":720,"close":575,"change":481,"percent_change":593,"volume":721,"transactions":9,"vwap":575},"2026-06-12",19.19,19.17,60700,{"date":723,"open":720,"high":541,"low":724,"close":685,"change":247,"percent_change":33,"volume":725,"transactions":9,"vwap":685},"2026-06-11",19.059999,130700,{"date":727,"open":685,"high":685,"low":728,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":728},"2026-06-10",19.08,-0.12,-0.62,102800,{"date":733,"open":654,"high":532,"low":21,"close":734,"change":543,"percent_change":544,"volume":735,"transactions":9,"vwap":734},"2026-06-09",19.2,219800,{"date":737,"open":615,"high":615,"low":738,"close":685,"change":625,"percent_change":326,"volume":739,"transactions":9,"vwap":685},"2026-06-08",19.18,106600,{"date":741,"open":20,"high":20,"low":738,"close":734,"change":357,"percent_change":742,"volume":743,"transactions":9,"vwap":734},"2026-06-05",-0.93,292700,{"date":745,"open":582,"high":582,"low":636,"close":574,"change":625,"percent_change":326,"volume":746,"transactions":9,"vwap":574},"2026-06-04",114600,{"date":748,"open":584,"high":584,"low":550,"close":749,"change":393,"percent_change":292,"volume":750,"transactions":9,"vwap":749},"2026-06-03",19.36,310800,{"date":752,"open":753,"high":753,"low":566,"close":615,"change":625,"percent_change":326,"volume":754,"transactions":9,"vwap":615},"2026-06-02",19.9,2745900,{"date":173,"open":560,"high":15,"low":550,"close":566,"change":625,"percent_change":326,"volume":756,"transactions":9,"vwap":566},2343300]