[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DDOG":3,"stock-options-DDOG":31,"homepage-market-summary":1509},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DDOG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Datadog, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Datadog is a cloud-native company that focuses on analyzing machine data. The firm's product portfolio, delivered via software as a service, enables clients to monitor and analyze their entire information technology infrastructure, from servers to applications and Python scripts. Datadog's platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to utilize it for a variety of applications throughout their businesses to ensure uptime and latency objectives.","8,100","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},277.22,280.31,282,274.575,276.46,0.76,0.27,2059481.342766,47681,278.4103,292.72,98.010002,5001026.19170518,92,1769,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":111,"updated_at":1508,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.6,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},3521,4680,0.63,[45,46,51,55,59,63,67,71,75,79,83,87,91,95,99,103,107],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":48,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":52,"label":52,"type":36,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-10-23",21,"261023",{"date":56,"label":56,"type":36,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-10-30",28,"261030",{"date":60,"label":60,"type":36,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-11-06",35,"261106",{"date":64,"label":64,"type":36,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-13",42,"261113",{"date":68,"label":68,"type":48,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-20",49,"261120",{"date":72,"label":72,"type":48,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-12-18",77,"261218",{"date":76,"label":76,"type":48,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2027-01-15",105,"270115",{"date":80,"label":80,"type":48,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-03-19",168,"270319",{"date":84,"label":84,"type":48,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2027-04-16",196,"270416",{"date":88,"label":88,"type":48,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2027-06-17",258,"270617",{"date":92,"label":92,"type":48,"days_to_expiration":93,"dte":93,"compact":94,"implied_volatility":9},"2027-09-17",350,"270917",{"date":96,"label":96,"type":48,"days_to_expiration":97,"dte":97,"compact":98,"implied_volatility":9},"2028-01-21",476,"280121",{"date":100,"label":100,"type":48,"days_to_expiration":101,"dte":101,"compact":102,"implied_volatility":9},"2028-06-16",623,"280616",{"date":104,"label":104,"type":48,"days_to_expiration":105,"dte":105,"compact":106,"implied_volatility":9},"2028-12-15",805,"281215",{"date":108,"label":108,"type":48,"days_to_expiration":109,"dte":109,"compact":110,"implied_volatility":9},"2029-01-19",840,"290119",[112,129,139,151,161,171,183,195,205,221,235,253,272,294,313,337,358,378,400,418,443,463,485,509,536,559,584,607,632,657,683,705,732,756,784,808,834,860,887,913,942,968,995,1017,1044,1069,1096,1121,1145,1167,1194,1217,1241,1265,1290,1313,1336,1359,1380,1401,1420,1437,1451,1466,1480,1494],{"strike":113,"call":114,"put":123,"callItm":33,"putItm":14,"isAtm":14},130,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":118,"change":9,"changePercent":9,"volume":119,"openInterest":120,"open_interest":120,"iv":121,"implied_volatility":121,"delta":119,"gamma":120,"theta":120,"vega":120,"rho":122,"in_the_money":33},"DDOG  261009C00130000",145.35,150.9,147.49,1,0,0.6606,0.024419,{"contract_symbol":124,"symbol":124,"bid":120,"ask":125,"last":126,"change":120,"changePercent":9,"volume":120,"openInterest":127,"open_interest":127,"iv":128,"implied_volatility":128,"delta":120,"gamma":120,"theta":120,"vega":120,"rho":120,"in_the_money":14},"DDOG  261009P00130000",4.9,0.05,5,0.7248,{"strike":130,"call":131,"put":136,"callItm":33,"putItm":14,"isAtm":14},135,{"contract_symbol":132,"symbol":132,"bid":133,"ask":134,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":121,"implied_volatility":121,"delta":119,"gamma":120,"theta":120,"vega":120,"rho":135,"in_the_money":33},"DDOG  261009C00135000",139.8,146,0.025358,{"contract_symbol":137,"symbol":137,"bid":120,"ask":125,"last":126,"change":120,"changePercent":9,"volume":120,"openInterest":138,"open_interest":138,"iv":128,"implied_volatility":128,"delta":120,"gamma":120,"theta":120,"vega":120,"rho":120,"in_the_money":14},"DDOG  261009P00135000",6,{"strike":140,"call":141,"put":146,"callItm":33,"putItm":14,"isAtm":14},140,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":121,"implied_volatility":121,"delta":119,"gamma":120,"theta":120,"vega":120,"rho":145,"in_the_money":33},"DDOG  261009C00140000",135.5,141,0.026297,{"contract_symbol":147,"symbol":147,"bid":120,"ask":148,"last":149,"change":120,"changePercent":9,"volume":120,"openInterest":150,"open_interest":150,"iv":128,"implied_volatility":128,"delta":120,"gamma":120,"theta":120,"vega":120,"rho":120,"in_the_money":14},"DDOG  261009P00140000",4.5,0.08,4,{"strike":152,"call":153,"put":158,"callItm":33,"putItm":14,"isAtm":14},145,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":121,"implied_volatility":121,"delta":119,"gamma":120,"theta":120,"vega":120,"rho":157,"in_the_money":33},"DDOG  261009C00145000",128.95,136,0.027237,{"contract_symbol":159,"symbol":159,"bid":120,"ask":160,"last":149,"change":120,"changePercent":9,"volume":120,"openInterest":127,"open_interest":127,"iv":128,"implied_volatility":128,"delta":120,"gamma":120,"theta":120,"vega":120,"rho":120,"in_the_money":14},"DDOG  261009P00145000",4.3,{"strike":162,"call":163,"put":168,"callItm":33,"putItm":14,"isAtm":14},150,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":121,"implied_volatility":121,"delta":119,"gamma":120,"theta":120,"vega":120,"rho":167,"in_the_money":33},"DDOG  261009C00150000",124,131.65,0.028176,{"contract_symbol":169,"symbol":169,"bid":120,"ask":160,"last":170,"change":120,"changePercent":9,"volume":120,"openInterest":138,"open_interest":138,"iv":128,"implied_volatility":128,"delta":120,"gamma":120,"theta":120,"vega":120,"rho":120,"in_the_money":14},"DDOG  261009P00150000",0.06,{"strike":172,"call":173,"put":180,"callItm":33,"putItm":14,"isAtm":14},155,{"contract_symbol":174,"symbol":174,"bid":175,"ask":176,"last":177,"change":120,"changePercent":9,"volume":120,"openInterest":178,"open_interest":178,"iv":121,"implied_volatility":121,"delta":119,"gamma":120,"theta":120,"vega":120,"rho":179,"in_the_money":33},"DDOG  261009C00155000",119,126.65,55.65,2,0.029115,{"contract_symbol":181,"symbol":181,"bid":120,"ask":160,"last":182,"change":120,"changePercent":9,"volume":120,"openInterest":150,"open_interest":150,"iv":128,"implied_volatility":128,"delta":120,"gamma":120,"theta":120,"vega":120,"rho":120,"in_the_money":14},"DDOG  261009P00155000",0.07,{"strike":184,"call":185,"put":191,"callItm":33,"putItm":14,"isAtm":14},160,{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":189,"change":120,"changePercent":9,"volume":120,"openInterest":119,"open_interest":119,"iv":121,"implied_volatility":121,"delta":119,"gamma":120,"theta":120,"vega":120,"rho":190,"in_the_money":33},"DDOG  261009C00160000",114.6,121.65,110.22,0.030054,{"contract_symbol":192,"symbol":192,"bid":120,"ask":160,"last":193,"change":120,"changePercent":9,"volume":120,"openInterest":194,"open_interest":194,"iv":128,"implied_volatility":128,"delta":120,"gamma":120,"theta":120,"vega":120,"rho":120,"in_the_money":14},"DDOG  261009P00160000",0.12,111,{"strike":196,"call":197,"put":202,"callItm":33,"putItm":14,"isAtm":14},165,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":121,"implied_volatility":121,"delta":119,"gamma":120,"theta":120,"vega":120,"rho":201,"in_the_money":33},"DDOG  261009C00165000",109.2,116.65,0.030993,{"contract_symbol":203,"symbol":203,"bid":120,"ask":160,"last":182,"change":120,"changePercent":9,"volume":120,"openInterest":138,"open_interest":138,"iv":128,"implied_volatility":128,"delta":120,"gamma":120,"theta":204,"vega":120,"rho":120,"in_the_money":14},"DDOG  261009P00165000",-0.000001,{"strike":206,"call":207,"put":214,"callItm":33,"putItm":14,"isAtm":14},170,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":212,"changePercent":9,"volume":119,"openInterest":119,"open_interest":119,"iv":121,"implied_volatility":121,"delta":119,"gamma":120,"theta":120,"vega":120,"rho":213,"in_the_money":33},"DDOG  261009C00170000",105.15,111.05,108.61,6.44,0.031933,{"contract_symbol":215,"symbol":215,"bid":120,"ask":216,"last":217,"change":120,"changePercent":9,"volume":120,"openInterest":218,"open_interest":218,"iv":128,"implied_volatility":128,"delta":120,"gamma":120,"theta":219,"vega":220,"rho":120,"in_the_money":14},"DDOG  261009P00170000",3.55,0.03,17,-0.000004,0.000001,{"strike":222,"call":223,"put":230,"callItm":33,"putItm":14,"isAtm":14},175,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":120,"changePercent":9,"volume":120,"openInterest":119,"open_interest":119,"iv":121,"implied_volatility":121,"delta":119,"gamma":120,"theta":228,"vega":120,"rho":229,"in_the_money":33},"DDOG  261009C00175000",100.45,106.05,101.82,-0.000002,0.032872,{"contract_symbol":231,"symbol":231,"bid":120,"ask":126,"last":217,"change":120,"changePercent":9,"volume":120,"openInterest":232,"open_interest":232,"iv":128,"implied_volatility":128,"delta":204,"gamma":120,"theta":233,"vega":234,"rho":120,"in_the_money":14},"DDOG  261009P00175000",101,-0.000015,0.000003,{"strike":236,"call":237,"put":246,"callItm":33,"putItm":14,"isAtm":14},180,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":120,"changePercent":9,"volume":120,"openInterest":242,"open_interest":242,"iv":121,"implied_volatility":121,"delta":243,"gamma":120,"theta":244,"vega":220,"rho":245,"in_the_money":33},"DDOG  261009C00180000",95.55,101.05,93.9,8,0.999999,-0.000007,0.033811,{"contract_symbol":247,"symbol":247,"bid":120,"ask":216,"last":248,"change":120,"changePercent":9,"volume":120,"openInterest":249,"open_interest":249,"iv":128,"implied_volatility":128,"delta":250,"gamma":220,"theta":251,"vega":252,"rho":120,"in_the_money":14},"DDOG  261009P00180000",0.02,16,-0.000006,-0.000053,0.00001,{"strike":254,"call":255,"put":265,"callItm":33,"putItm":14,"isAtm":14},185,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":120,"changePercent":9,"volume":120,"openInterest":260,"open_interest":260,"iv":121,"implied_volatility":121,"delta":261,"gamma":220,"theta":262,"vega":263,"rho":264,"in_the_money":33},"DDOG  261009C00185000",89,96.7,57.17,9,0.999997,-0.000029,0.000006,0.03475,{"contract_symbol":266,"symbol":266,"bid":120,"ask":267,"last":126,"change":120,"changePercent":9,"volume":120,"openInterest":268,"open_interest":268,"iv":128,"implied_volatility":128,"delta":269,"gamma":234,"theta":270,"vega":271,"rho":204,"in_the_money":14},"DDOG  261009P00185000",2.34,66,-0.00002,-0.00017,0.000032,{"strike":273,"call":274,"put":285,"callItm":33,"putItm":14,"isAtm":14},190,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":120,"changePercent":9,"volume":120,"openInterest":279,"open_interest":279,"iv":121,"implied_volatility":121,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":33},"DDOG  261009C00190000",84,91.7,74.82,3,0.999987,0.000002,-0.000104,0.000022,0.035689,{"contract_symbol":286,"symbol":286,"bid":120,"ask":287,"last":248,"change":120,"changePercent":9,"volume":120,"openInterest":288,"open_interest":288,"iv":128,"implied_volatility":128,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"DDOG  261009P00190000",3.05,34,-0.00006,0.000009,-0.000494,0.000093,-0.000003,{"strike":295,"call":296,"put":306,"callItm":33,"putItm":14,"isAtm":14},195,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":120,"changePercent":9,"volume":120,"openInterest":138,"open_interest":138,"iv":121,"implied_volatility":121,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":33},"DDOG  261009C00195000",79.3,86.7,70.87,0.999956,0.000007,-0.000333,0.000069,0.036626,{"contract_symbol":307,"symbol":307,"bid":120,"ask":308,"last":248,"change":120,"changePercent":9,"volume":120,"openInterest":218,"open_interest":218,"iv":128,"implied_volatility":128,"delta":270,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"DDOG  261009P00195000",1.46,0.000024,-0.001304,0.000247,-0.000009,{"strike":314,"call":315,"put":327,"callItm":33,"putItm":14,"isAtm":14},200,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":320,"changePercent":9,"volume":321,"openInterest":119,"open_interest":119,"iv":121,"implied_volatility":121,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":33},"DDOG  261009C00200000",74.1,81.3,80.19,10.2,11,0.999865,0.000021,-0.000959,0.000199,0.037561,{"contract_symbol":328,"symbol":328,"bid":120,"ask":329,"last":330,"change":331,"changePercent":9,"volume":138,"openInterest":288,"open_interest":288,"iv":128,"implied_volatility":128,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"DDOG  261009P00200000",0.59,0.04,-0.01,-0.000437,0.000057,-0.003146,0.000596,-0.000023,{"strike":338,"call":339,"put":349,"callItm":33,"putItm":14,"isAtm":14},205,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":120,"changePercent":9,"volume":120,"openInterest":127,"open_interest":127,"iv":121,"implied_volatility":121,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":33},"DDOG  261009C00205000",69.25,76.7,42.34,0.999624,0.000054,-0.002495,0.000518,0.038487,{"contract_symbol":350,"symbol":350,"bid":120,"ask":351,"last":170,"change":120,"changePercent":9,"volume":120,"openInterest":352,"open_interest":352,"iv":128,"implied_volatility":128,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"DDOG  261009P00205000",1.49,334,-0.001036,0.000126,-0.006976,0.001321,-0.000055,{"strike":359,"call":360,"put":370,"callItm":33,"putItm":14,"isAtm":14},207.5,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":120,"changePercent":9,"volume":120,"openInterest":178,"open_interest":178,"iv":121,"implied_volatility":121,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":33},"DDOG  261009C00207500",66.95,73.6,49.42,0.999394,0.000085,-0.003882,0.000806,0.038944,{"contract_symbol":371,"symbol":371,"bid":120,"ask":372,"last":170,"change":120,"changePercent":9,"volume":120,"openInterest":127,"open_interest":127,"iv":128,"implied_volatility":128,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"DDOG  261009P00207500",2.74,-0.00155,0.000183,-0.010083,0.001909,-0.000083,{"strike":379,"call":380,"put":391,"callItm":33,"putItm":14,"isAtm":14},210,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":120,"changePercent":9,"volume":120,"openInterest":385,"open_interest":385,"iv":121,"implied_volatility":121,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":33},"DDOG  261009C00210000",64.2,72,47.06,53,0.999044,0.000129,-0.005904,0.001226,0.039395,{"contract_symbol":392,"symbol":392,"bid":120,"ask":393,"last":394,"change":120,"changePercent":9,"volume":120,"openInterest":383,"open_interest":383,"iv":128,"implied_volatility":128,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"DDOG  261009P00210000",1.5,0.1,-0.002276,0.000259,-0.014298,0.002707,-0.000122,{"strike":401,"call":402,"put":410,"callItm":33,"putItm":14,"isAtm":14},212.5,{"contract_symbol":403,"symbol":403,"bid":404,"ask":341,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":121,"implied_volatility":121,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":33},"DDOG  261009C00212500",63,0.998525,0.000192,-0.008782,0.001824,0.039837,{"contract_symbol":411,"symbol":411,"bid":120,"ask":412,"last":394,"change":120,"changePercent":9,"volume":120,"openInterest":37,"open_interest":37,"iv":128,"implied_volatility":128,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"DDOG  261009P00212500",2.33,-0.003284,0.000361,-0.019906,0.003768,-0.000176,{"strike":419,"call":420,"put":431,"callItm":33,"putItm":14,"isAtm":14},215,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":120,"changePercent":9,"volume":120,"openInterest":425,"open_interest":425,"iv":121,"implied_volatility":121,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":33},"DDOG  261009C00215000",60.15,65.85,61.57,27,0.997771,0.000279,-0.012787,0.002656,0.040266,{"contract_symbol":432,"symbol":432,"bid":120,"ask":433,"last":434,"change":435,"changePercent":9,"volume":436,"openInterest":437,"open_interest":437,"iv":128,"implied_volatility":128,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"DDOG  261009P00215000",0.68,0.14,0.09,10,47,-0.004658,0.000493,-0.027223,0.005153,-0.00025,{"strike":444,"call":445,"put":455,"callItm":33,"putItm":14,"isAtm":14},217.5,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":120,"changePercent":9,"volume":120,"openInterest":127,"open_interest":127,"iv":121,"implied_volatility":121,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":33},"DDOG  261009C00217500",56.75,64.25,55.08,0.996697,0.000398,-0.018236,0.003788,0.040678,{"contract_symbol":456,"symbol":456,"bid":120,"ask":160,"last":394,"change":120,"changePercent":9,"volume":120,"openInterest":457,"open_interest":457,"iv":128,"implied_volatility":128,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"DDOG  261009P00217500",12,-0.006498,0.000663,-0.036595,0.006927,-0.000349,{"strike":464,"call":465,"put":476,"callItm":33,"putItm":14,"isAtm":14},220,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":287,"changePercent":9,"volume":119,"openInterest":470,"open_interest":470,"iv":121,"implied_volatility":121,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":33},"DDOG  261009C00220000",54.9,59.55,59.06,103,0.995199,0.000556,-0.02549,0.005294,0.041067,{"contract_symbol":477,"symbol":477,"bid":120,"ask":393,"last":478,"change":120,"changePercent":9,"volume":120,"openInterest":479,"open_interest":479,"iv":128,"implied_volatility":128,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"DDOG  261009P00220000",0.01,88,-0.008922,0.000877,-0.048378,0.009158,-0.00048,{"strike":486,"call":487,"put":499,"callItm":33,"putItm":14,"isAtm":14},222.5,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":120,"changePercent":9,"volume":120,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":33},"DDOG  261009C00222500",52.65,59.3,50.51,13,0.6397,0.994503,0.000648,-0.027844,0.005973,0.0415,{"contract_symbol":500,"symbol":500,"bid":120,"ask":501,"last":502,"change":120,"changePercent":9,"volume":120,"openInterest":249,"open_interest":249,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"DDOG  261009P00222500",1.7,0.15,0.6971,-0.009621,0.000974,-0.0497,0.009782,-0.000517,{"strike":510,"call":511,"put":524,"callItm":33,"putItm":14,"isAtm":14},225,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":516,"changePercent":9,"volume":119,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":33},"DDOG  261009C00225000",50.35,56.15,53.89,4.76,19,0.6177,0.993759,0.000751,-0.030091,0.006684,0.04193,{"contract_symbol":525,"symbol":525,"bid":126,"ask":526,"last":170,"change":527,"changePercent":9,"volume":528,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"DDOG  261009P00225000",0.36,-0.1,40,44,0.6693,-0.010373,0.001083,-0.050955,0.010447,-0.000557,{"strike":537,"call":538,"put":549,"callItm":33,"putItm":14,"isAtm":14},227.5,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":120,"changePercent":9,"volume":120,"openInterest":127,"open_interest":127,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":33},"DDOG  261009C00227500",47.25,54.3,44.66,0.5949,0.992961,0.000867,-0.032232,0.007434,0.042357,{"contract_symbol":550,"symbol":550,"bid":120,"ask":551,"last":552,"change":120,"changePercent":9,"volume":120,"openInterest":138,"open_interest":138,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"DDOG  261009P00227500",2.05,0.19,0.6413,-0.011187,0.001207,-0.052139,0.011157,-0.0006,{"strike":560,"call":561,"put":573,"callItm":33,"putItm":14,"isAtm":14},230,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":565,"change":120,"changePercent":9,"volume":120,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":33},"DDOG  261009C00230000",44.6,51.85,43.97,18,0.5714,0.992101,0.000999,-0.034267,0.008229,0.042781,{"contract_symbol":574,"symbol":574,"bid":120,"ask":575,"last":576,"change":577,"changePercent":9,"volume":37,"openInterest":492,"open_interest":492,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":14},"DDOG  261009P00230000",1.21,0.11,-0.13,0.6131,-0.01207,0.001349,-0.053248,0.011917,-0.000647,{"strike":585,"call":586,"put":597,"callItm":33,"putItm":14,"isAtm":14},232.5,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":9,"changePercent":9,"volume":119,"openInterest":120,"open_interest":120,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":33},"DDOG  261009C00232500",41.65,48.7,44.5,0.5472,0.991169,0.001151,-0.036195,0.009076,0.043201,{"contract_symbol":598,"symbol":598,"bid":120,"ask":599,"last":434,"change":600,"changePercent":9,"volume":178,"openInterest":119,"open_interest":119,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":14},"DDOG  261009P00232500",0.24,-1.02,0.5848,-0.013033,0.001511,-0.054278,0.012736,-0.000698,{"strike":608,"call":609,"put":621,"callItm":33,"putItm":14,"isAtm":14},235,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":613,"change":120,"changePercent":9,"volume":120,"openInterest":614,"open_interest":614,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":33},"DDOG  261009C00235000",39.55,47.1,44.1,25,0.5225,0.990152,0.001326,-0.038015,0.009984,0.043617,{"contract_symbol":622,"symbol":622,"bid":120,"ask":623,"last":193,"change":624,"changePercent":9,"volume":517,"openInterest":625,"open_interest":625,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"DDOG  261009P00235000",0.53,-0.21,30,0.5563,-0.014088,0.001699,-0.055223,0.013621,-0.000753,{"strike":633,"call":634,"put":646,"callItm":33,"putItm":14,"isAtm":14},237.5,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":638,"change":639,"changePercent":9,"volume":119,"openInterest":178,"open_interest":178,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":33},"DDOG  261009C00237500",38.3,43.8,43.73,18.93,0.4972,0.989038,0.00153,-0.039721,0.010961,0.044028,{"contract_symbol":647,"symbol":647,"bid":478,"ask":648,"last":649,"change":650,"changePercent":9,"volume":492,"openInterest":138,"open_interest":138,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":14},"DDOG  261009P00237500",0.23,0.13,-0.47,0.5277,-0.015252,0.001918,-0.056088,0.014585,-0.000814,{"strike":658,"call":659,"put":672,"callItm":33,"putItm":14,"isAtm":14},240,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":663,"change":664,"changePercent":9,"volume":178,"openInterest":665,"open_interest":665,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":33},"DDOG  261009C00240000",34.4,42.25,39.1,-0.2,64,0.4715,0.987809,0.001769,-0.041309,0.012021,0.044432,{"contract_symbol":673,"symbol":673,"bid":120,"ask":39,"last":552,"change":674,"changePercent":9,"volume":675,"openInterest":676,"open_interest":676,"iv":677,"implied_volatility":677,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":14},"DDOG  261009P00240000",-0.46,24,51,0.5165,-0.019652,0.002433,-0.068164,0.01811,-0.00105,{"strike":684,"call":685,"put":695,"callItm":33,"putItm":14,"isAtm":14},242.5,{"contract_symbol":686,"symbol":686,"bid":687,"ask":611,"last":688,"change":120,"changePercent":9,"volume":120,"openInterest":119,"open_interest":119,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":33},"DDOG  261009C00242500",31.85,37.8,0.4453,0.986442,0.002053,-0.042772,0.013178,0.04483,{"contract_symbol":696,"symbol":696,"bid":330,"ask":623,"last":697,"change":698,"changePercent":9,"volume":260,"openInterest":37,"open_interest":37,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":14},"DDOG  261009P00242500",0.49,-0.26,0.5358,-0.032298,0.003556,-0.107222,0.027458,-0.00173,{"strike":706,"call":707,"put":721,"callItm":33,"putItm":14,"isAtm":14},245,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":711,"change":712,"changePercent":9,"volume":713,"openInterest":714,"open_interest":714,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":33},"DDOG  261009C00245000",29.5,34.95,34.01,10.32,41,15,0.4187,0.984911,0.002394,-0.0441,0.014451,0.045219,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":526,"change":725,"changePercent":9,"volume":53,"openInterest":529,"open_interest":529,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":14},"DDOG  261009P00245000",0.17,0.55,-0.67,0.5426,-0.045703,0.004659,-0.144078,0.036437,-0.002453,{"strike":733,"call":734,"put":745,"callItm":33,"putItm":14,"isAtm":14},247.5,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":625,"change":738,"changePercent":9,"volume":65,"openInterest":260,"open_interest":260,"iv":739,"implied_volatility":739,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":33},"DDOG  261009C00247500",28.1,34.8,0.65,0.3917,0.983178,0.00281,-0.045283,0.015862,0.045598,{"contract_symbol":746,"symbol":746,"bid":747,"ask":748,"last":749,"change":725,"changePercent":9,"volume":178,"openInterest":37,"open_interest":37,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":14},"DDOG  261009P00247500",0.28,0.87,0.67,0.5385,-0.059065,0.005756,-0.17531,0.04467,-0.003173,{"strike":757,"call":758,"put":771,"callItm":33,"putItm":14,"isAtm":14},250,{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":762,"change":763,"changePercent":9,"volume":260,"openInterest":764,"open_interest":764,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":33},"DDOG  261009C00250000",24.8,30.1,29.8,0.75,56,0.3679,0.980258,0.003429,-0.048747,0.01818,0.045913,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":775,"change":776,"changePercent":9,"volume":61,"openInterest":777,"open_interest":777,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":14},"DDOG  261009P00250000",0.35,0.97,0.62,-1.09,75,0.5273,-0.072819,0.006913,-0.201933,0.052542,-0.003914,{"strike":785,"call":786,"put":797,"callItm":33,"putItm":14,"isAtm":14},252.5,{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":709,"change":790,"changePercent":9,"volume":178,"openInterest":279,"open_interest":279,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":33},"DDOG  261009C00252500",22.45,29.95,4.39,0.3979,0.957784,0.00596,-0.099101,0.034177,0.045183,{"contract_symbol":798,"symbol":798,"bid":799,"ask":119,"last":800,"change":801,"changePercent":9,"volume":150,"openInterest":57,"open_interest":57,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":14},"DDOG  261009P00252500",0.61,0.81,-1.28,0.5109,-0.087318,0.008185,-0.22445,0.060276,-0.004694,{"strike":809,"call":810,"put":823,"callItm":33,"putItm":14,"isAtm":14},255,{"contract_symbol":811,"symbol":811,"bid":812,"ask":813,"last":814,"change":815,"changePercent":9,"volume":127,"openInterest":816,"open_interest":816,"iv":817,"implied_volatility":817,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":33},"DDOG  261009C00255000",20.15,26.65,23.93,-1.77,52,0.4714,0.905427,0.009413,-0.219727,0.063954,0.042825,{"contract_symbol":824,"symbol":824,"bid":748,"ask":825,"last":826,"change":600,"changePercent":9,"volume":713,"openInterest":827,"open_interest":827,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":14},"DDOG  261009P00255000",1.19,1.03,134,0.4983,-0.10639,0.009705,-0.253072,0.069692,-0.005722,{"strike":835,"call":836,"put":848,"callItm":33,"putItm":14,"isAtm":14},257.5,{"contract_symbol":837,"symbol":837,"bid":838,"ask":839,"last":840,"change":841,"changePercent":9,"volume":279,"openInterest":119,"open_interest":119,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":33},"DDOG  261009C00257500",17.5,25.5,23.96,5.84,0.5105,0.859531,0.011509,-0.315122,0.084691,0.040791,{"contract_symbol":849,"symbol":849,"bid":850,"ask":851,"last":852,"change":853,"changePercent":9,"volume":127,"openInterest":53,"open_interest":53,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":14},"DDOG  261009P00257500",1.16,1.6,1.36,-0.91,0.5023,-0.136816,0.01149,-0.304531,0.083185,-0.007375,{"strike":861,"call":862,"put":875,"callItm":33,"putItm":14,"isAtm":14},260,{"contract_symbol":863,"symbol":863,"bid":864,"ask":865,"last":866,"change":551,"changePercent":9,"volume":867,"openInterest":868,"open_interest":868,"iv":869,"implied_volatility":869,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":33},"DDOG  261009C00260000",15.75,22.15,19.75,31,33,0.5291,0.818495,0.013131,-0.386151,0.100139,0.039009,{"contract_symbol":876,"symbol":876,"bid":393,"ask":877,"last":878,"change":879,"changePercent":9,"volume":880,"openInterest":880,"open_interest":880,"iv":881,"implied_volatility":881,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":14},"DDOG  261009P00260000",2.2,1.67,-1.83,26,0.5057,-0.171426,0.013253,-0.355937,0.096584,-0.009261,{"strike":888,"call":889,"put":901,"callItm":33,"putItm":14,"isAtm":14},262.5,{"contract_symbol":890,"symbol":890,"bid":891,"ask":892,"last":893,"change":894,"changePercent":9,"volume":260,"openInterest":665,"open_interest":665,"iv":895,"implied_volatility":895,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":900,"in_the_money":33},"DDOG  261009C00262500",14.65,20.1,18.5,0.58,0.5351,0.779292,0.014602,-0.439177,0.112616,0.037323,{"contract_symbol":902,"symbol":902,"bid":903,"ask":904,"last":905,"change":879,"changePercent":9,"volume":321,"openInterest":906,"open_interest":906,"iv":907,"implied_volatility":907,"delta":908,"gamma":909,"theta":910,"vega":911,"rho":912,"in_the_money":14},"DDOG  261009P00262500",2.09,2.52,2.17,20,0.5006,-0.20667,0.015024,-0.395394,0.108386,-0.011183,{"strike":914,"call":915,"put":928,"callItm":33,"putItm":14,"isAtm":14},265,{"contract_symbol":916,"symbol":916,"bid":917,"ask":918,"last":919,"change":920,"changePercent":9,"volume":906,"openInterest":921,"open_interest":921,"iv":922,"implied_volatility":922,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":33},"DDOG  261009C00265000",13.05,18.1,15.95,1.07,169,0.5317,0.740257,0.01606,-0.476971,0.123079,0.035645,{"contract_symbol":929,"symbol":929,"bid":930,"ask":931,"last":932,"change":933,"changePercent":9,"volume":934,"openInterest":935,"open_interest":935,"iv":936,"implied_volatility":936,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":14},"DDOG  261009P00265000",2.47,3.1,2.96,-1.52,686,121,0.4947,-0.246002,0.016776,-0.431209,0.119607,-0.013333,{"strike":943,"call":944,"put":956,"callItm":33,"putItm":14,"isAtm":14},267.5,{"contract_symbol":945,"symbol":945,"bid":946,"ask":947,"last":948,"change":949,"changePercent":9,"volume":249,"openInterest":49,"open_interest":49,"iv":950,"implied_volatility":950,"delta":951,"gamma":952,"theta":953,"vega":954,"rho":955,"in_the_money":33},"DDOG  261009C00267500",11.25,16.9,16.45,3.45,0.5206,0.700127,0.017588,-0.500734,0.131973,0.03391,{"contract_symbol":957,"symbol":957,"bid":958,"ask":959,"last":960,"change":961,"changePercent":9,"volume":906,"openInterest":260,"open_interest":260,"iv":962,"implied_volatility":962,"delta":963,"gamma":964,"theta":965,"vega":966,"rho":967,"in_the_money":14},"DDOG  261009P00267500",2.79,4.05,3.73,-1.27,0.5034,-0.294498,0.018039,-0.48021,0.130886,-0.016014,{"strike":969,"call":970,"put":983,"callItm":33,"putItm":14,"isAtm":14},270,{"contract_symbol":971,"symbol":971,"bid":972,"ask":973,"last":974,"change":975,"changePercent":9,"volume":37,"openInterest":976,"open_interest":976,"iv":977,"implied_volatility":977,"delta":978,"gamma":979,"theta":980,"vega":981,"rho":982,"in_the_money":33},"DDOG  261009C00270000",9.6,14.1,11.5,-2.51,58,0.5073,0.656493,0.0191,-0.516279,0.139647,0.031981,{"contract_symbol":984,"symbol":984,"bid":216,"ask":985,"last":986,"change":987,"changePercent":9,"volume":816,"openInterest":988,"open_interest":988,"iv":989,"implied_volatility":989,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":14},"DDOG  261009P00270000",5.45,4.35,-2,23,0.516,-0.34557,0.018821,-0.526296,0.13996,-0.018866,{"strike":996,"call":997,"put":1007,"callItm":33,"putItm":14,"isAtm":14},272.5,{"contract_symbol":998,"symbol":998,"bid":999,"ask":457,"last":1000,"change":22,"changePercent":9,"volume":457,"openInterest":906,"open_interest":906,"iv":1001,"implied_volatility":1001,"delta":1002,"gamma":1003,"theta":1004,"vega":1005,"rho":1006,"in_the_money":33},"DDOG  261009C00272500",8.4,11.27,0.5039,0.60707,0.020098,-0.536058,0.145967,0.029703,{"contract_symbol":1008,"symbol":1008,"bid":986,"ask":1009,"last":1010,"change":1011,"changePercent":9,"volume":65,"openInterest":127,"open_interest":127,"iv":950,"implied_volatility":950,"delta":1012,"gamma":1013,"theta":1014,"vega":1015,"rho":1016,"in_the_money":14},"DDOG  261009P00272500",6.2,5.31,-4.34,-0.395415,0.019488,-0.554765,0.14622,-0.021659,{"strike":1018,"call":1019,"put":1032,"callItm":33,"putItm":14,"isAtm":33},275,{"contract_symbol":1020,"symbol":1020,"bid":1021,"ask":436,"last":1022,"change":1023,"changePercent":9,"volume":1024,"openInterest":1025,"open_interest":1025,"iv":1026,"implied_volatility":1026,"delta":1027,"gamma":1028,"theta":1029,"vega":1030,"rho":1031,"in_the_money":33},"DDOG  261009C00275000",7.5,8.7,-2.91,99,108,0.5053,0.55538,0.020597,-0.552333,0.149993,0.02727,{"contract_symbol":1033,"symbol":1033,"bid":1034,"ask":1035,"last":1036,"change":1037,"changePercent":9,"volume":1038,"openInterest":249,"open_interest":249,"iv":677,"implied_volatility":677,"delta":1039,"gamma":1040,"theta":1041,"vega":1042,"rho":1043,"in_the_money":14},"DDOG  261009P00275000",5.55,7.75,6.6,-3.5,48,-0.445216,0.020152,-0.564763,0.150024,-0.024449,{"strike":1045,"call":1046,"put":1057,"callItm":14,"putItm":33,"isAtm":33},277.5,{"contract_symbol":1047,"symbol":1047,"bid":1048,"ask":1049,"last":1050,"change":576,"changePercent":9,"volume":260,"openInterest":976,"open_interest":976,"iv":1051,"implied_volatility":1051,"delta":1052,"gamma":1053,"theta":1054,"vega":1055,"rho":1056,"in_the_money":14},"DDOG  261009C00277500",6.4,8.6,8.89,0.4999,0.503165,0.02102,-0.551769,0.15145,0.024804,{"contract_symbol":1058,"symbol":1058,"bid":37,"ask":1059,"last":1060,"change":1061,"changePercent":9,"volume":1062,"openInterest":127,"open_interest":127,"iv":1063,"implied_volatility":1063,"delta":1064,"gamma":1065,"theta":1066,"vega":1067,"rho":1068,"in_the_money":33},"DDOG  261009P00277500",8.25,7.8,-3.58,95,0.5077,-0.496459,0.020697,-0.560386,0.151449,-0.027324,{"strike":1070,"call":1071,"put":1084,"callItm":14,"putItm":33,"isAtm":14},280,{"contract_symbol":1072,"symbol":1072,"bid":1073,"ask":1074,"last":1009,"change":1075,"changePercent":9,"volume":1076,"openInterest":1077,"open_interest":1077,"iv":1078,"implied_volatility":1078,"delta":1079,"gamma":1080,"theta":1081,"vega":1082,"rho":1083,"in_the_money":14},"DDOG  261009C00280000",5.85,7.9,-2.35,157,211,0.4884,0.449291,0.021341,-0.534745,0.150229,0.022244,{"contract_symbol":1085,"symbol":1085,"bid":1009,"ask":1086,"last":1087,"change":1088,"changePercent":9,"volume":1089,"openInterest":260,"open_interest":260,"iv":1090,"implied_volatility":1090,"delta":1091,"gamma":1092,"theta":1093,"vega":1094,"rho":1095,"in_the_money":33},"DDOG  261009P00280000",10.45,9.1,-1.9,29,0.5144,-0.546781,0.020287,-0.563911,0.150412,-0.03022,{"strike":1097,"call":1098,"put":1108,"callItm":14,"putItm":33,"isAtm":14},282.5,{"contract_symbol":1099,"symbol":1099,"bid":216,"ask":1100,"last":1101,"change":9,"changePercent":9,"volume":127,"openInterest":120,"open_interest":120,"iv":1102,"implied_volatility":1102,"delta":1103,"gamma":1104,"theta":1105,"vega":1106,"rho":1107,"in_the_money":14},"DDOG  261009C00282500",6.95,6.08,0.5016,0.400674,0.020296,-0.536439,0.146736,0.019865,{"contract_symbol":1109,"symbol":1109,"bid":1110,"ask":1111,"last":1112,"change":1113,"changePercent":9,"volume":1114,"openInterest":178,"open_interest":178,"iv":1115,"implied_volatility":1115,"delta":1116,"gamma":1117,"theta":1118,"vega":1119,"rho":1120,"in_the_money":33},"DDOG  261009P00282500",8.1,12.95,10.25,-4.07,73,0.5182,-0.595335,0.019695,-0.555626,0.147109,-0.033038,{"strike":1122,"call":1123,"put":1133,"callItm":14,"putItm":33,"isAtm":14},285,{"contract_symbol":1124,"symbol":1124,"bid":986,"ask":985,"last":1125,"change":987,"changePercent":9,"volume":528,"openInterest":1126,"open_interest":1126,"iv":1127,"implied_volatility":1127,"delta":1128,"gamma":1129,"theta":1130,"vega":1131,"rho":1132,"in_the_money":14},"DDOG  261009C00285000",4.55,287,0.5208,0.358225,0.01889,-0.538149,0.141787,0.01777,{"contract_symbol":1134,"symbol":1134,"bid":1135,"ask":1136,"last":1137,"change":1138,"changePercent":9,"volume":867,"openInterest":279,"open_interest":279,"iv":1139,"implied_volatility":1139,"delta":1140,"gamma":1141,"theta":1142,"vega":1143,"rho":1144,"in_the_money":33},"DDOG  261009P00285000",9.45,14.55,11.55,-1.75,0.5285,-0.639413,0.018658,-0.54732,0.14211,-0.035662,{"strike":1146,"call":1147,"put":1157,"callItm":14,"putItm":33,"isAtm":14},287.5,{"contract_symbol":1148,"symbol":1148,"bid":1149,"ask":127,"last":1150,"change":9,"changePercent":9,"volume":37,"openInterest":120,"open_interest":120,"iv":1151,"implied_volatility":1151,"delta":1152,"gamma":1153,"theta":1154,"vega":1155,"rho":1156,"in_the_money":14},"DDOG  261009C00287500",3.65,3.71,0.5345,0.318734,0.017594,-0.527989,0.135538,0.015826,{"contract_symbol":1158,"symbol":1158,"bid":946,"ask":1159,"last":1160,"change":9,"changePercent":9,"volume":150,"openInterest":120,"open_interest":120,"iv":1161,"implied_volatility":1161,"delta":1162,"gamma":1163,"theta":1164,"vega":1165,"rho":1166,"in_the_money":33},"DDOG  261009P00287500",17.55,13.6,0.5342,-0.681388,0.017602,-0.527572,0.135516,-0.038183,{"strike":1168,"call":1169,"put":1183,"callItm":14,"putItm":33,"isAtm":14},290,{"contract_symbol":1170,"symbol":1170,"bid":1171,"ask":1172,"last":1173,"change":1174,"changePercent":9,"volume":1175,"openInterest":1176,"open_interest":1176,"iv":1177,"implied_volatility":1177,"delta":1178,"gamma":1179,"theta":1180,"vega":1181,"rho":1182,"in_the_money":14},"DDOG  261009C00290000",2.71,4.2,3.58,-1.42,38,83,0.5418,0.280785,0.016388,-0.5053,0.127969,0.013962,{"contract_symbol":1184,"symbol":1184,"bid":1185,"ask":1186,"last":1187,"change":9,"changePercent":9,"volume":178,"openInterest":120,"open_interest":120,"iv":1188,"implied_volatility":1188,"delta":1189,"gamma":1190,"theta":1191,"vega":1192,"rho":1193,"in_the_money":33},"DDOG  261009P00290000",13.65,18.6,15.1,0.5325,-0.723032,0.016562,-0.493375,0.12712,-0.040688,{"strike":1195,"call":1196,"put":1207,"callItm":14,"putItm":33,"isAtm":14},292.5,{"contract_symbol":1197,"symbol":1197,"bid":1198,"ask":1199,"last":878,"change":1200,"changePercent":9,"volume":816,"openInterest":119,"open_interest":119,"iv":1201,"implied_volatility":1201,"delta":1202,"gamma":1203,"theta":1204,"vega":1205,"rho":1206,"in_the_money":14},"DDOG  261009C00292500",2.51,3.35,-2.14,0.5423,0.243388,0.015216,-0.469977,0.118921,0.012127,{"contract_symbol":1208,"symbol":1208,"bid":1209,"ask":1210,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1211,"implied_volatility":1211,"delta":1212,"gamma":1213,"theta":1214,"vega":1215,"rho":1216,"in_the_money":33},"DDOG  261009P00292500",14.4,21.35,0.5226,-0.765575,0.015468,-0.443739,0.116506,-0.043239,{"strike":1218,"call":1219,"put":1231,"callItm":14,"putItm":33,"isAtm":14},295,{"contract_symbol":1220,"symbol":1220,"bid":1221,"ask":279,"last":1222,"change":1223,"changePercent":9,"volume":1224,"openInterest":827,"open_interest":827,"iv":1225,"implied_volatility":1225,"delta":1226,"gamma":1227,"theta":1228,"vega":1229,"rho":1230,"in_the_money":14},"DDOG  261009C00295000",1.69,2.21,-1.29,81,0.535,0.205533,0.014011,-0.421195,0.108032,0.010268,{"contract_symbol":1232,"symbol":1232,"bid":1233,"ask":1234,"last":1235,"change":9,"changePercent":9,"volume":119,"openInterest":120,"open_interest":120,"iv":854,"implied_volatility":854,"delta":1236,"gamma":1237,"theta":1238,"vega":1239,"rho":1240,"in_the_money":33},"DDOG  261009P00295000",16.65,22.6,18.8,-0.810617,0.014203,-0.376351,0.102815,-0.04592,{"strike":1242,"call":1243,"put":1255,"callItm":14,"putItm":33,"isAtm":14},297.5,{"contract_symbol":1244,"symbol":1244,"bid":1245,"ask":1246,"last":1247,"change":1248,"changePercent":9,"volume":675,"openInterest":279,"open_interest":279,"iv":1249,"implied_volatility":1249,"delta":1250,"gamma":1251,"theta":1252,"vega":1253,"rho":1254,"in_the_money":14},"DDOG  261009C00297500",0.98,2.45,1.86,-1.07,0.5255,0.169694,0.012671,-0.367477,0.095958,0.008501,{"contract_symbol":1256,"symbol":1256,"bid":1257,"ask":1258,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1259,"implied_volatility":1259,"delta":1260,"gamma":1261,"theta":1262,"vega":1263,"rho":1264,"in_the_money":33},"DDOG  261009P00297500",17.95,25.7,0.4667,-0.860848,0.012509,-0.286245,0.084151,-0.048871,{"strike":1266,"call":1267,"put":1280,"callItm":14,"putItm":33,"isAtm":14},300,{"contract_symbol":1268,"symbol":1268,"bid":1269,"ask":1270,"last":1271,"change":1272,"changePercent":9,"volume":713,"openInterest":1273,"open_interest":1273,"iv":1274,"implied_volatility":1274,"delta":1275,"gamma":1276,"theta":1277,"vega":1278,"rho":1279,"in_the_money":14},"DDOG  261009C00300000",1.29,1.65,1.45,-0.9,164,0.5298,0.144092,0.011283,-0.332717,0.086163,0.007227,{"contract_symbol":1281,"symbol":1281,"bid":1282,"ask":1283,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1284,"implied_volatility":1284,"delta":1285,"gamma":1286,"theta":1287,"vega":1288,"rho":1289,"in_the_money":33},"DDOG  261009P00300000",19.85,27.95,0.4137,-0.915954,0.009824,-0.176623,0.058577,-0.052089,{"strike":1291,"call":1292,"put":1303,"callItm":14,"putItm":33,"isAtm":14},305,{"contract_symbol":1293,"symbol":1293,"bid":763,"ask":920,"last":1294,"change":1295,"changePercent":9,"volume":1296,"openInterest":529,"open_interest":529,"iv":1297,"implied_volatility":1297,"delta":1298,"gamma":1299,"theta":1300,"vega":1301,"rho":1302,"in_the_money":14},"DDOG  261009C00305000",0.95,-0.97,68,0.531,0.099104,0.008648,-0.256165,0.066189,0.004984,{"contract_symbol":1304,"symbol":1304,"bid":1305,"ask":1306,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1307,"implied_volatility":1307,"delta":1308,"gamma":1309,"theta":1310,"vega":1311,"rho":1312,"in_the_money":33},"DDOG  261009P00305000",24.3,30.8,0.3184,-0.985546,0.003034,-0.032315,0.013926,-0.05655,{"strike":1314,"call":1315,"put":1326,"callItm":14,"putItm":33,"isAtm":14},310,{"contract_symbol":1316,"symbol":1316,"bid":747,"ask":1317,"last":747,"change":1318,"changePercent":9,"volume":1319,"openInterest":385,"open_interest":385,"iv":1320,"implied_volatility":1320,"delta":1321,"gamma":1322,"theta":1323,"vega":1324,"rho":1325,"in_the_money":14},"DDOG  261009C00310000",0.72,-0.92,1270,0.5204,0.061472,0.006145,-0.174791,0.04609,0.003103,{"contract_symbol":1327,"symbol":1327,"bid":1328,"ask":1329,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1330,"implied_volatility":1330,"delta":1331,"gamma":1332,"theta":1333,"vega":1334,"rho":1335,"in_the_money":33},"DDOG  261009P00310000",29.15,36.45,0.2196,-0.999902,0.000047,-0.000236,0.000147,-0.058225,{"strike":1337,"call":1338,"put":1350,"callItm":14,"putItm":33,"isAtm":14},315,{"contract_symbol":1339,"symbol":1339,"bid":1340,"ask":1341,"last":773,"change":1342,"changePercent":9,"volume":714,"openInterest":1343,"open_interest":1343,"iv":1344,"implied_volatility":1344,"delta":1345,"gamma":1346,"theta":1347,"vega":1348,"rho":1349,"in_the_money":14},"DDOG  261009C00315000",0.21,0.4,-0.64,37,0.5156,0.037232,0.004152,-0.115962,0.030858,0.001884,{"contract_symbol":1351,"symbol":1351,"bid":1352,"ask":1353,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1354,"implied_volatility":1354,"delta":1355,"gamma":271,"theta":1356,"vega":1357,"rho":1358,"in_the_money":33},"DDOG  261009P00315000",33.6,41.25,0.2462,-0.999926,-0.000204,0.000114,-0.059165,{"strike":1360,"call":1361,"put":1371,"callItm":14,"putItm":33,"isAtm":14},320,{"contract_symbol":1362,"symbol":1362,"bid":120,"ask":1363,"last":747,"change":1364,"changePercent":9,"volume":867,"openInterest":1365,"open_interest":1365,"iv":1366,"implied_volatility":1366,"delta":1367,"gamma":679,"theta":1368,"vega":1369,"rho":1370,"in_the_money":14},"DDOG  261009C00320000",0.31,-0.41,55,0.4984,0.018844,-0.063479,0.017475,0.000957,{"contract_symbol":1372,"symbol":1372,"bid":1373,"ask":1374,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1375,"implied_volatility":1375,"delta":1376,"gamma":283,"theta":1377,"vega":1378,"rho":1379,"in_the_money":33},"DDOG  261009P00320000",38.5,46.15,0.2713,-0.999944,-0.000173,0.000087,-0.060105,{"strike":1381,"call":1382,"put":1391,"callItm":14,"putItm":33,"isAtm":14},325,{"contract_symbol":1383,"symbol":1383,"bid":120,"ask":697,"last":552,"change":1384,"changePercent":9,"volume":127,"openInterest":492,"open_interest":492,"iv":1385,"implied_volatility":1385,"delta":1386,"gamma":1387,"theta":1388,"vega":1389,"rho":1390,"in_the_money":14},"DDOG  261009C00325000",-0.31,0.5194,0.013581,0.001763,-0.049963,0.013198,0.000689,{"contract_symbol":1392,"symbol":1392,"bid":1393,"ask":1394,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1395,"implied_volatility":1395,"delta":1396,"gamma":1397,"theta":1398,"vega":1399,"rho":1400,"in_the_money":33},"DDOG  261009P00325000",43.45,51.15,0.2951,-0.999958,0.000016,-0.000143,0.000067,-0.061045,{"strike":1402,"call":1403,"put":1412,"callItm":14,"putItm":33,"isAtm":14},330,{"contract_symbol":1404,"symbol":1404,"bid":120,"ask":43,"last":1405,"change":1406,"changePercent":9,"volume":150,"openInterest":249,"open_interest":249,"iv":1385,"implied_volatility":1385,"delta":1407,"gamma":1408,"theta":1409,"vega":1410,"rho":1411,"in_the_money":14},"DDOG  261009C00330000",0.25,-0.07,0.007683,0.001073,-0.030402,0.008031,0.000391,{"contract_symbol":1413,"symbol":1413,"bid":1414,"ask":1415,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1395,"implied_volatility":1395,"delta":1416,"gamma":234,"theta":1417,"vega":1418,"rho":1419,"in_the_money":33},"DDOG  261009P00330000",49.05,55.9,-0.999992,-0.00003,0.000014,-0.061986,{"strike":1421,"call":1422,"put":1431,"callItm":14,"putItm":33,"isAtm":14},335,{"contract_symbol":1423,"symbol":1423,"bid":120,"ask":1341,"last":1424,"change":1425,"changePercent":9,"volume":119,"openInterest":260,"open_interest":260,"iv":1385,"implied_volatility":1385,"delta":1426,"gamma":1427,"theta":1428,"vega":1429,"rho":1430,"in_the_money":14},"DDOG  261009C00335000",0.18,-0.14,0.004209,0.000629,-0.017819,0.004707,0.000214,{"contract_symbol":1432,"symbol":1432,"bid":1433,"ask":1434,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1395,"implied_volatility":1395,"delta":1435,"gamma":220,"theta":250,"vega":234,"rho":1436,"in_the_money":33},"DDOG  261009P00335000",53.4,61.05,-0.999999,-0.062926,{"strike":1438,"call":1439,"put":1445,"callItm":14,"putItm":33,"isAtm":14},340,{"contract_symbol":1440,"symbol":1440,"bid":120,"ask":393,"last":599,"change":120,"changePercent":9,"volume":120,"openInterest":260,"open_interest":260,"iv":1385,"implied_volatility":1385,"delta":1441,"gamma":1442,"theta":1443,"vega":1444,"rho":1357,"in_the_money":14},"DDOG  261009C00340000",0.002235,0.000356,-0.010077,0.002662,{"contract_symbol":1446,"symbol":1446,"bid":1447,"ask":1448,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1395,"implied_volatility":1395,"delta":1449,"gamma":120,"theta":204,"vega":120,"rho":1450,"in_the_money":33},"DDOG  261009P00340000",58.4,66.05,-1,-0.063865,{"strike":1452,"call":1453,"put":1461,"callItm":14,"putItm":33,"isAtm":14},345,{"contract_symbol":1454,"symbol":1454,"bid":120,"ask":393,"last":1455,"change":120,"changePercent":9,"volume":120,"openInterest":321,"open_interest":321,"iv":1385,"implied_volatility":1385,"delta":1456,"gamma":1457,"theta":1458,"vega":1459,"rho":1460,"in_the_money":14},"DDOG  261009C00345000",0.43,0.001152,0.000194,-0.005508,0.001455,0.000059,{"contract_symbol":1462,"symbol":1462,"bid":1463,"ask":1464,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1395,"implied_volatility":1395,"delta":1449,"gamma":120,"theta":120,"vega":120,"rho":1465,"in_the_money":33},"DDOG  261009P00345000",63.4,70.9,-0.064804,{"strike":93,"call":1467,"put":1475,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":1468,"symbol":1468,"bid":120,"ask":1469,"last":576,"change":120,"changePercent":9,"volume":120,"openInterest":510,"open_interest":510,"iv":1385,"implied_volatility":1385,"delta":1470,"gamma":1471,"theta":1472,"vega":1473,"rho":1474,"in_the_money":14},"DDOG  261009C00350000",2.91,0.000577,0.000103,-0.002915,0.00077,0.000029,{"contract_symbol":1476,"symbol":1476,"bid":1477,"ask":1478,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1395,"implied_volatility":1395,"delta":1449,"gamma":120,"theta":120,"vega":120,"rho":1479,"in_the_money":33},"DDOG  261009P00350000",69.05,76.05,-0.065744,{"strike":1481,"call":1482,"put":1489,"callItm":14,"putItm":33,"isAtm":14},355,{"contract_symbol":1483,"symbol":1483,"bid":120,"ask":1484,"last":126,"change":120,"changePercent":9,"volume":120,"openInterest":1077,"open_interest":1077,"iv":1385,"implied_volatility":1385,"delta":1485,"gamma":1486,"theta":1487,"vega":1488,"rho":1418,"in_the_money":14},"DDOG  261009C00355000",0.2,0.000281,0.000053,-0.001495,0.000395,{"contract_symbol":1490,"symbol":1490,"bid":1491,"ask":1492,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1395,"implied_volatility":1395,"delta":1449,"gamma":120,"theta":120,"vega":120,"rho":1493,"in_the_money":33},"DDOG  261009P00355000",74.05,80.35,-0.066683,{"strike":1495,"call":1496,"put":1503,"callItm":14,"putItm":33,"isAtm":14},360,{"contract_symbol":1497,"symbol":1497,"bid":120,"ask":394,"last":478,"change":120,"changePercent":9,"volume":120,"openInterest":1498,"open_interest":1498,"iv":1385,"implied_volatility":1385,"delta":1499,"gamma":1500,"theta":1501,"vega":1502,"rho":302,"in_the_money":14},"DDOG  261009C00360000",361,0.000133,0.000026,-0.000745,0.000197,{"contract_symbol":1504,"symbol":1504,"bid":1505,"ask":1506,"last":9,"change":9,"changePercent":9,"volume":120,"openInterest":120,"open_interest":120,"iv":1395,"implied_volatility":1395,"delta":1449,"gamma":120,"theta":120,"vega":120,"rho":1507,"in_the_money":33},"DDOG  261009P00360000",79.05,86.05,-0.067622,"2026-10-02T23:28:56.431121+00:00",{"status":1510,"indices":1511,"watchlist":1549,"sectors":1571,"benchmarks":1622},"success",[1512,1519,1525,1530,1536,1542],{"symbol":1513,"name":1514,"price":1515,"change":1516,"pct_change":1517,"is_up":33,"sparkline":1518,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1520,"name":1521,"price":1522,"change":1523,"pct_change":119,"is_up":33,"sparkline":1524,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1526,"name":1527,"price":1528,"change":757,"pct_change":697,"is_up":33,"sparkline":1529,"date":5},"DJI","DOW JONES",51177,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1531,"name":1532,"price":1533,"change":1534,"pct_change":825,"is_up":33,"sparkline":1535,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1537,"name":1538,"price":1539,"change":614,"pct_change":1540,"is_up":33,"sparkline":1541,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1543,"name":1544,"price":1545,"change":1546,"pct_change":1547,"is_up":14,"sparkline":1548,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1550,1557,1564],{"symbol":1551,"name":1552,"price":1553,"change":1554,"pct_change":1555,"is_up":33,"sparkline":1556,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1558,"name":1559,"price":1560,"change":1561,"pct_change":1562,"is_up":33,"sparkline":1563,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1565,"name":1566,"price":1567,"change":1568,"pct_change":1569,"is_up":33,"sparkline":1570,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1572,1577,1581,1585,1590,1594,1598,1603,1608,1613,1618],{"name":1573,"etf":1574,"change":1575,"price":1576,"is_up":33},"Technology","XLK",1.01,199.81,{"name":1578,"etf":1579,"change":170,"price":1580,"is_up":33},"Financials","XLF",53.49,{"name":1582,"etf":1583,"change":331,"price":1584,"is_up":14},"Healthcare","XLV",166.18,{"name":1586,"etf":1587,"change":1588,"price":1589,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":1591,"etf":1592,"change":1405,"price":1593,"is_up":33},"Consumer Staples","XLP",80.53,{"name":1595,"etf":1596,"change":1341,"price":1597,"is_up":33},"Energy","XLE",62.95,{"name":1599,"etf":1600,"change":1601,"price":1602,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":1604,"etf":1605,"change":1606,"price":1607,"is_up":33},"Materials","XLB",0.66,48.86,{"name":1609,"etf":1610,"change":1611,"price":1612,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":1614,"etf":1615,"change":1616,"price":1617,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":1619,"etf":1620,"change":773,"price":1621,"is_up":33},"Comm Services","XLC",110.32,[1623,1628,1632,1636],{"ticker":1624,"name":1625,"price":1626,"change":1627,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1629,"name":1630,"price":1631,"change":1562,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1633,"name":1634,"price":1635,"change":697,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1637,"name":1638,"price":1639,"change":1540,"is_up":33},"IWM","iShares Russell 2000",281.52]