[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DDTA":3,"homepage-market-summary":23,"stock-historical-DDTA":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DDTA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Innovator Equity Dual Directional 10 Buffer ETF - April","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},20.9994,20.9548,0.0446,0.21,15.1442,21.0036,19,7451.51002578125,99.8,128,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},7452,953793.2833,9.71,"2026-04-01",[173,176,183,191,199,206,214,221,229,235,241,248,255,262,270,281,287,293,300,305,311,317,324,333,339,346,352,356,362,368,376,385,394,401,408,414,420,429,434,442,449,454,461,468,478,483,492,500,505,510,516,524,529,536,544,550,559,565,569,578,582,585,590,594,598,604,606,612,615,621,626,632,638,643,649,654,657,660,663,668,674,679,681,685,687,689,692,695,697,701,703,706,709,712,715,718,721,723,725,729,733,736,741,745,749,755,759,762,768,774,778,781,785,790,793,797,799,801,806,810,817,825,831,836,844,850,855,860],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},14,21.0063,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-01",-0.0033,-0.02,19.1812,17,20.9425,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-09-30",20.9581,0.0036,0.02,116.0972,15,20.9704,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-29",20.9545,-0.0053,-0.03,11.0972,12,20.9631,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":196,"transactions":204,"vwap":205},"2026-09-28",20.9598,-0.0438,-0.21,11,20.9618,{"date":207,"open":208,"high":18,"low":208,"close":18,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-25",20.92,0.0586,0.28,1364.1442,16,20.9407,{"date":215,"open":216,"high":217,"low":216,"close":217,"change":218,"percent_change":179,"volume":219,"transactions":197,"vwap":220},"2026-09-24",20.93,20.945,-0.0049,1011.0972,20.9301,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-23",20.9499,-0.0323,-0.15,13.0972,13,20.9748,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":-6,"volume":233,"transactions":197,"vwap":234},"2026-09-22",20.9822,-0.001,28.0972,20.9837,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":45,"volume":239,"transactions":197,"vwap":240},"2026-09-21",20.9832,0.1028,11.1442,20.9486,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":227,"vwap":247},"2026-09-18",20.8804,0.0104,0.05,12.1442,20.8829,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":227,"vwap":254},"2026-09-17",20.87,0.07,0.34,14.0972,20.8696,{"date":256,"open":250,"high":250,"low":257,"close":257,"change":105,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-16",20.8,-0.05,1286.1442,30,20.8465,{"date":263,"open":264,"high":264,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":212,"vwap":269},"2026-09-15",20.83,20.81,-0.0301,-0.14,161.0972,20.8307,{"date":271,"open":272,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-14",20.771,20.855,20.77,20.8401,-0.0153,-0.07,2232.0972,27,20.7989,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":246,"transactions":227,"vwap":286},"2026-09-11",20.8554,0.0654,0.31,20.8438,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":196,"transactions":204,"vwap":292},"2026-09-10",20.79,-0.055,-0.26,20.791,{"date":294,"open":295,"high":295,"low":296,"close":296,"change":195,"percent_change":267,"volume":297,"transactions":298,"vwap":299},"2026-09-09",20.8799,20.845,2260.0972,71,20.8578,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":195,"percent_change":267,"volume":268,"transactions":303,"vwap":304},"2026-09-08",20.875,20,20.8834,{"date":306,"open":307,"high":308,"low":307,"close":308,"change":309,"percent_change":309,"volume":310,"transactions":189,"vwap":304},"2026-09-04",20.88,20.905,0,278.1442,{"date":312,"open":313,"high":313,"low":308,"close":308,"change":100,"percent_change":314,"volume":315,"transactions":227,"vwap":316},"2026-09-03",20.9299,0.29,158.0972,20.9228,{"date":318,"open":265,"high":296,"low":265,"close":296,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-02",0.0339,0.16,1193.0972,22,20.8286,{"date":325,"open":326,"high":327,"low":326,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":303,"vwap":332},"2026-09-01",20.78,20.82,20.8111,-0.0393,-0.19,920.0972,20.7855,{"date":334,"open":257,"high":335,"low":257,"close":335,"change":336,"percent_change":179,"volume":337,"transactions":227,"vwap":338},"2026-08-31",20.8504,-0.0046,511.0972,20.8007,{"date":340,"open":341,"high":250,"low":341,"close":273,"change":342,"percent_change":187,"volume":343,"transactions":344,"vwap":345},"2026-08-28",20.84,0.0034,825.0972,18,20.8607,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":196,"transactions":204,"vwap":351},"2026-08-27",20.8516,0.0372,0.18,20.8261,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":245,"volume":253,"transactions":227,"vwap":257},"2026-08-26",20.8144,0.0094,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":196,"transactions":204,"vwap":361},"2026-08-25",20.805,0.0225,0.11,20.7907,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":226,"transactions":227,"vwap":367},"2026-08-24",20.7825,-0.0183,-0.09,20.7713,{"date":369,"open":370,"high":371,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":174,"vwap":375},"2026-08-21",20.76,20.8008,0.0352,0.17,186.0972,20.7616,{"date":377,"open":378,"high":379,"low":378,"close":380,"change":381,"percent_change":267,"volume":382,"transactions":383,"vwap":384},"2026-08-20",20.74,20.784,20.7656,-0.0294,976.9622,26,20.7543,{"date":386,"open":370,"high":387,"low":388,"close":387,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-08-19",20.795,20.75,0.03,0.14,4020.0972,41,20.7596,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":212,"vwap":400},"2026-08-18",20.765,-0.0348,-0.17,18.0972,20.7607,{"date":402,"open":327,"high":327,"low":272,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":303,"vwap":407},"2026-08-17",20.7998,-0.0202,-0.1,1940.0972,20.801,{"date":409,"open":326,"high":327,"low":326,"close":327,"change":410,"percent_change":411,"volume":412,"transactions":197,"vwap":413},"2026-08-14",0.0091,0.04,261.0972,20.7822,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":196,"transactions":204,"vwap":419},"2026-08-13",20.8109,0.0248,0.12,20.8073,{"date":421,"open":422,"high":264,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":181,"vwap":428},"2026-08-12",20.7501,20.7401,20.7861,0.0261,0.13,1363.0972,20.7693,{"date":430,"open":289,"high":289,"low":370,"close":370,"change":431,"percent_change":251,"volume":432,"transactions":212,"vwap":433},"2026-08-11",0.015,461.0972,20.7896,{"date":435,"open":436,"high":436,"low":437,"close":437,"change":438,"percent_change":309,"volume":439,"transactions":440,"vwap":441},"2026-08-10",20.86,20.745,0.0001,3392.0972,21,20.8308,{"date":443,"open":388,"high":388,"low":444,"close":445,"change":446,"percent_change":187,"volume":447,"transactions":189,"vwap":448},"2026-08-07",20.73,20.7449,0.0049,251.0972,20.7412,{"date":450,"open":451,"high":378,"low":451,"close":378,"change":452,"percent_change":195,"volume":453,"transactions":197,"vwap":451},"2026-08-06",20.71,-0.0066,3156.0972,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":100,"volume":458,"transactions":459,"vwap":460},"2026-08-05",20.7466,0.0116,3397.0972,114,20.7234,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":197,"vwap":467},"2026-08-04",20.735,0.0853,0.41,79.0972,20.7604,{"date":469,"open":470,"high":471,"low":472,"close":473,"change":474,"percent_change":140,"volume":475,"transactions":476,"vwap":477},"2026-08-03",20.62,20.69,20.61,20.6497,0.0784,2129.0972,29,20.6369,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":285,"volume":196,"transactions":204,"vwap":482},"2026-07-31",20.5713,0.0629,20.517,{"date":484,"open":485,"high":486,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":189,"vwap":491},"2026-07-30",20.535,20.54,20.5084,0.1391,0.68,1238.0972,20.5315,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-07-29",20.3693,-0.1198,-0.58,10.0972,10,20.4423,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":320,"volume":497,"transactions":498,"vwap":504},"2026-07-28",20.4891,0.0321,20.4563,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":426,"volume":497,"transactions":498,"vwap":509},"2026-07-27",20.457,0.0268,20.4796,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":418,"volume":514,"transactions":204,"vwap":515},"2026-07-24",20.4302,0.0236,19.0972,20.4184,{"date":517,"open":518,"high":519,"low":518,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":197,"vwap":523},"2026-07-23",20.4,20.4066,-0.1034,-0.5,212.0972,20.3892,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":105,"percent_change":258,"volume":527,"transactions":204,"vwap":528},"2026-07-22",20.51,59,20.5337,{"date":530,"open":531,"high":532,"low":531,"close":532,"change":251,"percent_change":252,"volume":533,"transactions":534,"vwap":535},"2026-07-21",20.46,20.52,157.048,8,20.4618,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-07-20",20.45,0.0016,0.01,6,4,20.5007,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":541,"transactions":542,"vwap":549},"2026-07-17",20.4484,-0.0617,-0.3,20.444,{"date":551,"open":552,"high":553,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-07-16",20.5055,20.5101,-0.0449,-0.22,456,5,20.5061,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":373,"volume":563,"transactions":541,"vwap":564},"2026-07-15",20.555,0.035,7.0001,20.5439,{"date":566,"open":486,"high":486,"low":532,"close":532,"change":372,"percent_change":373,"volume":567,"transactions":534,"vwap":568},"2026-07-14",138,20.5344,{"date":570,"open":571,"high":572,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-07-13",20.48,20.4848,-0.0552,-0.27,326,7,20.476,{"date":579,"open":486,"high":486,"low":486,"close":486,"change":389,"percent_change":580,"volume":581,"transactions":9,"vwap":486},"2026-07-10",0.15,100,{"date":583,"open":526,"high":526,"low":526,"close":526,"change":245,"percent_change":584,"volume":581,"transactions":9,"vwap":526},"2026-07-09",0.24,{"date":586,"open":587,"high":588,"low":531,"close":531,"change":105,"percent_change":258,"volume":589,"transactions":9,"vwap":531},"2026-07-08",20.47,20.49,1500,{"date":591,"open":588,"high":588,"low":587,"close":587,"change":592,"percent_change":593,"volume":581,"transactions":9,"vwap":587},"2026-07-07",-0.04,-0.2,{"date":595,"open":532,"high":532,"low":538,"close":526,"change":596,"percent_change":597,"volume":166,"transactions":9,"vwap":526},"2026-07-06",0.08,0.39,{"date":599,"open":600,"high":601,"low":602,"close":601,"change":309,"percent_change":309,"volume":603,"transactions":9,"vwap":601},"2026-07-02",20.37,20.43,20.36,4100,{"date":605,"open":601,"high":601,"low":601,"close":601,"change":105,"percent_change":258,"volume":581,"transactions":9,"vwap":601},"2026-07-01",{"date":607,"open":608,"high":571,"low":609,"close":610,"change":251,"percent_change":252,"volume":611,"transactions":9,"vwap":610},"2026-06-30",20.39,20.38,20.44,2300,{"date":613,"open":614,"high":614,"low":600,"close":600,"change":596,"percent_change":597,"volume":581,"transactions":9,"vwap":600},"2026-06-29",20.41,{"date":616,"open":617,"high":617,"low":618,"close":618,"change":187,"percent_change":619,"volume":620,"transactions":9,"vwap":618},"2026-06-26",20.33,20.29,0.1,1800,{"date":622,"open":623,"high":623,"low":624,"close":624,"change":540,"percent_change":245,"volume":625,"transactions":9,"vwap":624},"2026-06-25",20.31,20.27,7900,{"date":627,"open":628,"high":629,"low":628,"close":630,"change":105,"percent_change":258,"volume":631,"transactions":9,"vwap":630},"2026-06-24",20.21,20.28,20.26,2700,{"date":633,"open":634,"high":634,"low":624,"close":624,"change":635,"percent_change":636,"volume":637,"transactions":9,"vwap":624},"2026-06-23",20.3,-0.08,-0.39,400,{"date":639,"open":640,"high":600,"low":640,"close":641,"change":195,"percent_change":225,"volume":642,"transactions":9,"vwap":641},"2026-06-22",20.32,20.35,6300,{"date":644,"open":641,"high":518,"low":645,"close":609,"change":646,"percent_change":647,"volume":648,"transactions":9,"vwap":609},"2026-06-18",20.34,0.09,0.44,18200,{"date":650,"open":641,"high":602,"low":618,"close":618,"change":651,"percent_change":652,"volume":653,"transactions":9,"vwap":618},"2026-06-17",-0.11,-0.54,1700,{"date":655,"open":600,"high":518,"low":602,"close":518,"change":105,"percent_change":258,"volume":656,"transactions":9,"vwap":518},"2026-06-16",2000,{"date":658,"open":614,"high":614,"low":614,"close":614,"change":418,"percent_change":659,"volume":309,"transactions":9,"vwap":614},"2026-06-15",0.59,{"date":661,"open":618,"high":618,"low":662,"close":618,"change":389,"percent_change":580,"volume":611,"transactions":9,"vwap":618},"2026-06-12",20.25,{"date":664,"open":665,"high":630,"low":665,"close":630,"change":390,"percent_change":666,"volume":667,"transactions":9,"vwap":630},"2026-06-11",20.15,0.7,1100,{"date":669,"open":670,"high":670,"low":671,"close":672,"change":651,"percent_change":652,"volume":673,"transactions":9,"vwap":672},"2026-06-10",20.2,20.1,20.12,2500,{"date":675,"open":670,"high":676,"low":677,"close":676,"change":592,"percent_change":593,"volume":678,"transactions":9,"vwap":676},"2026-06-09",20.23,20.19,1600,{"date":680,"open":629,"high":629,"low":630,"close":624,"change":389,"percent_change":580,"volume":678,"transactions":9,"vwap":624},"2026-06-08",{"date":682,"open":683,"high":683,"low":683,"close":683,"change":398,"percent_change":684,"volume":581,"transactions":9,"vwap":683},"2026-06-05",20.24,-0.83,{"date":686,"open":609,"high":614,"low":609,"close":614,"change":389,"percent_change":580,"volume":589,"transactions":9,"vwap":614},"2026-06-04",{"date":688,"open":641,"high":609,"low":641,"close":609,"change":592,"percent_change":593,"volume":589,"transactions":9,"vwap":609},"2026-06-03",{"date":690,"open":691,"high":691,"low":691,"close":691,"change":309,"percent_change":309,"volume":309,"transactions":9,"vwap":691},"2026-06-02",20.42,{"date":693,"open":640,"high":691,"low":640,"close":691,"change":540,"percent_change":245,"volume":694,"transactions":9,"vwap":691},"2026-06-01",2800,{"date":696,"open":614,"high":614,"low":614,"close":614,"change":187,"percent_change":619,"volume":581,"transactions":9,"vwap":614},"2026-05-29",{"date":698,"open":602,"high":608,"low":641,"close":608,"change":411,"percent_change":699,"volume":700,"transactions":9,"vwap":608},"2026-05-28",0.2,2100,{"date":702,"open":623,"high":641,"low":623,"close":641,"change":309,"percent_change":309,"volume":589,"transactions":9,"vwap":641},"2026-05-27",{"date":704,"open":617,"high":641,"low":623,"close":641,"change":389,"percent_change":580,"volume":705,"transactions":9,"vwap":641},"2026-05-26",3000,{"date":707,"open":645,"high":645,"low":629,"close":640,"change":187,"percent_change":619,"volume":708,"transactions":9,"vwap":640},"2026-05-22",12200,{"date":710,"open":711,"high":634,"low":711,"close":634,"change":389,"percent_change":580,"volume":705,"transactions":9,"vwap":634},"2026-05-21",20.22,{"date":713,"open":683,"high":624,"low":711,"close":624,"change":596,"percent_change":120,"volume":714,"transactions":9,"vwap":624},"2026-05-20",3200,{"date":716,"open":670,"high":670,"low":677,"close":677,"change":258,"percent_change":717,"volume":589,"transactions":9,"vwap":677},"2026-05-19",-0.25,{"date":719,"open":628,"high":662,"low":677,"close":683,"change":309,"percent_change":309,"volume":720,"transactions":9,"vwap":683},"2026-05-18",13200,{"date":722,"open":677,"high":683,"low":677,"close":683,"change":258,"percent_change":717,"volume":653,"transactions":9,"vwap":683},"2026-05-15",{"date":724,"open":711,"high":634,"low":711,"close":618,"change":245,"percent_change":115,"volume":653,"transactions":9,"vwap":618},"2026-05-14",{"date":726,"open":727,"high":683,"low":727,"close":683,"change":389,"percent_change":580,"volume":728,"transactions":9,"vwap":683},"2026-05-13",20.18,600,{"date":730,"open":731,"high":628,"low":731,"close":628,"change":309,"percent_change":309,"volume":732,"transactions":9,"vwap":628},"2026-05-12",20.14,1900,{"date":734,"open":677,"high":662,"low":677,"close":628,"change":179,"percent_change":405,"volume":735,"transactions":9,"vwap":628},"2026-05-11",500,{"date":737,"open":670,"high":630,"low":738,"close":676,"change":100,"percent_change":739,"volume":740,"transactions":9,"vwap":676},"2026-05-08",20.16,0.3,5100,{"date":742,"open":731,"high":743,"low":731,"close":743,"change":179,"percent_change":405,"volume":744,"transactions":9,"vwap":743},"2026-05-07",20.17,300,{"date":746,"open":743,"high":670,"low":743,"close":677,"change":619,"percent_change":747,"volume":748,"transactions":9,"vwap":677},"2026-05-06",0.5,2200,{"date":750,"open":751,"high":751,"low":752,"close":753,"change":100,"percent_change":739,"volume":754,"transactions":9,"vwap":753},"2026-05-05",20.13,20.059999,20.09,200,{"date":756,"open":757,"high":757,"low":303,"close":758,"change":258,"percent_change":717,"volume":735,"transactions":9,"vwap":758},"2026-05-04",20.11,20.030001,{"date":760,"open":761,"high":761,"low":761,"close":761,"change":187,"percent_change":619,"volume":581,"transactions":9,"vwap":761},"2026-05-01",20.08,{"date":763,"open":764,"high":753,"low":765,"close":752,"change":360,"percent_change":766,"volume":767,"transactions":9,"vwap":752},"2026-04-30",19.96,19.92,0.55,4500,{"date":769,"open":770,"high":303,"low":771,"close":772,"change":179,"percent_change":405,"volume":773,"transactions":9,"vwap":772},"2026-04-29",19.93,19.9,19.95,6800,{"date":775,"open":770,"high":776,"low":771,"close":776,"change":592,"percent_change":593,"volume":777,"transactions":9,"vwap":776},"2026-04-28",19.97,2400,{"date":779,"open":303,"high":780,"low":764,"close":780,"change":540,"percent_change":245,"volume":748,"transactions":9,"vwap":780},"2026-04-27",20.01,{"date":782,"open":765,"high":303,"low":765,"close":303,"change":646,"percent_change":783,"volume":784,"transactions":9,"vwap":303},"2026-04-24",0.45,1200,{"date":786,"open":787,"high":787,"low":788,"close":789,"change":258,"percent_change":717,"volume":637,"transactions":9,"vwap":789},"2026-04-23",19.94,19.87,19.91,{"date":791,"open":772,"high":764,"low":772,"close":764,"change":646,"percent_change":783,"volume":792,"transactions":9,"vwap":764},"2026-04-22",20100,{"date":794,"open":764,"high":764,"low":788,"close":788,"change":795,"percent_change":548,"volume":796,"transactions":9,"vwap":788},"2026-04-21",-0.06,1300,{"date":798,"open":770,"high":770,"low":770,"close":770,"change":195,"percent_change":225,"volume":744,"transactions":9,"vwap":770},"2026-04-20",{"date":800,"open":764,"high":764,"low":789,"close":764,"change":360,"percent_change":766,"volume":796,"transactions":9,"vwap":764},"2026-04-17",{"date":802,"open":803,"high":803,"low":804,"close":805,"change":187,"percent_change":619,"volume":694,"transactions":9,"vwap":805},"2026-04-16",19.88,19.82,19.85,{"date":807,"open":808,"high":808,"low":809,"close":808,"change":245,"percent_change":115,"volume":166,"transactions":9,"vwap":808},"2026-04-15",19.83,19.79,{"date":811,"open":812,"high":809,"low":813,"close":814,"change":418,"percent_change":815,"volume":816,"transactions":9,"vwap":814},"2026-04-14",19.75,19.74,19.78,0.61,5000,{"date":818,"open":819,"high":820,"low":821,"close":822,"change":619,"percent_change":823,"volume":824,"transactions":9,"vwap":822},"2026-04-13",19.57,19.67,19.53,19.66,0.51,17300,{"date":826,"open":827,"high":828,"low":829,"close":829,"change":179,"percent_change":405,"volume":830,"transactions":9,"vwap":829},"2026-04-10",19.61,19.62,19.56,7000,{"date":832,"open":833,"high":827,"low":833,"close":834,"change":646,"percent_change":835,"volume":705,"transactions":9,"vwap":834},"2026-04-09",19.49,19.58,0.46,{"date":837,"open":838,"high":839,"low":840,"close":833,"change":841,"percent_change":842,"volume":843,"transactions":9,"vwap":833},"2026-04-08",19.46,19.52,19.44,0.26,1.35,17500,{"date":845,"open":846,"high":847,"low":848,"close":847,"change":309,"percent_change":309,"volume":849,"transactions":9,"vwap":847},"2026-04-07",19.19,19.23,19.1,17600,{"date":851,"open":852,"high":847,"low":846,"close":847,"change":251,"percent_change":853,"volume":854,"transactions":9,"vwap":847},"2026-04-06",19.22,0.37,25100,{"date":856,"open":19,"high":857,"low":19,"close":858,"change":187,"percent_change":619,"volume":859,"transactions":9,"vwap":858},"2026-04-02",19.18,19.16,80700,{"date":171,"open":861,"high":862,"low":863,"close":864,"change":187,"percent_change":619,"volume":865,"transactions":9,"vwap":864},19.12,19.21,19.08,19.14,579300]