[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DDTF":3,"homepage-market-summary":23,"stock-historical-DDTF":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DDTF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Innovator Equity Dual Directional 10 Buffer ETF - February","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},20.8099,20.7406,0.0693,0.33,163.048,20.8151,18.28,10579.751147928993,99.8,169,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},10580,1787977.944,7.54,"2026-02-02",[173,176,185,193,202,209,217,223,230,238,247,256,261,268,274,280,290,299,304,310,319,326,335,343,350,357,361,369,378,386,395,400,407,413,420,426,434,438,445,451,458,465,472,478,486,496,503,510,517,527,531,538,543,552,559,567,574,581,586,593,598,601,607,610,613,617,621,627,634,641,647,650,655,661,666,669,673,677,680,685,690,692,695,700,702,705,708,711,714,717,721,724,728,731,734,738,740,745,748,750,755,759,761,764,770,775,779,784,789,793,799,805,808,813,818,823,827,830,834,840,846,853,859,865,871,875,880,884,887,894,900,907,913,917,920,925,931,934,940,946,950,954,957,962,968,973,977,981,985,990,994,999,1003,1008,1012,1017,1021,1024,1028,1031,1034,1038,1043,1046,1051,1054,1057,1060,1065],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},14,20.8075,{"date":177,"open":178,"high":14,"low":179,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",20.72,20.71,0.0154,0.07,2169,26,20.7193,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-30",20.7252,-0.0144,-0.07,9.086,7,20.7583,{"date":194,"open":195,"high":196,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-29",20.73,20.7396,-0.0104,-0.05,307,6,20.7298,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":191,"transactions":207,"vwap":208},"2026-09-28",20.75,-0.0449,-0.22,5,20.7764,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-25",20.7949,0.0499,0.24,116.048,11,20.7784,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":191,"transactions":207,"vwap":222},"2026-09-24",20.745,-0.028,-0.13,20.7257,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":215,"vwap":229},"2026-09-23",20.773,-0.0421,-0.2,220,20.7617,{"date":231,"open":232,"high":18,"low":232,"close":18,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-22",20.74,0.0253,0.12,2291,33,20.7697,{"date":239,"open":240,"high":241,"low":240,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-21",20.77,20.7898,0.1191,0.58,131.048,10,20.7643,{"date":248,"open":249,"high":250,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-18",20.635,20.6707,0.0155,0.08,268.048,9,20.6349,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":45,"volume":254,"transactions":200,"vwap":260},"2026-09-17",20.6552,0.1002,20.6278,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":245,"vwap":267},"2026-09-16",20.555,-0.04,-0.19,90,20.5955,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":191,"transactions":207,"vwap":273},"2026-09-15",20.595,-0.0248,-0.12,20.5914,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":206,"volume":278,"transactions":191,"vwap":279},"2026-09-14",20.6198,-0.0452,10.048,20.6061,{"date":281,"open":282,"high":283,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-11",20.69,20.699,20.665,0.0996,0.48,828.048,12,20.6935,{"date":291,"open":292,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":254,"vwap":298},"2026-09-10",20.58,20.56,20.5654,-0.0696,-0.34,822,20.5715,{"date":300,"open":249,"high":249,"low":249,"close":249,"change":301,"percent_change":302,"volume":288,"transactions":191,"vwap":303},"2026-09-09",-0.0439,-0.21,20.6058,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":288,"transactions":191,"vwap":309},"2026-09-08",20.6789,-0.0361,-0.17,20.6642,{"date":311,"open":232,"high":232,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-04",20.7,20.715,-0.02,-0.1,1432.048,29,20.7296,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":254,"vwap":325},"2026-09-03",20.735,0.075,0.36,46,20.6932,{"date":327,"open":328,"high":329,"low":330,"close":329,"change":331,"percent_change":16,"volume":332,"transactions":333,"vwap":334},"2026-09-02",20.645,20.66,20.63,0.0681,506,16,20.6363,{"date":336,"open":337,"high":337,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":174,"vwap":342},"2026-09-01",20.6,20.5919,-0.075,-0.36,781,20.6005,{"date":344,"open":329,"high":345,"low":329,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":245,"vwap":349},"2026-08-31",20.6669,-0.0131,-0.06,545,20.6532,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":314,"volume":354,"transactions":355,"vwap":356},"2026-08-28",20.68,-0.005,36,8,20.7121,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":322,"percent_change":323,"volume":236,"transactions":200,"vwap":360},"2026-08-27",20.685,20.6688,{"date":362,"open":363,"high":329,"low":292,"close":364,"change":365,"percent_change":189,"volume":366,"transactions":367,"vwap":368},"2026-08-26",20.59,20.61,-0.0152,5708,44,20.6051,{"date":370,"open":292,"high":329,"low":371,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-08-25",20.57,20.6252,0.0301,0.15,8264,59,20.6024,{"date":379,"open":270,"high":380,"low":293,"close":381,"change":382,"percent_change":189,"volume":383,"transactions":384,"vwap":385},"2026-08-24",20.605,20.5951,-0.0151,7440,30,20.5918,{"date":387,"open":388,"high":330,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-08-21",20.54,20.6102,0.0559,0.27,7400,51,20.5877,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":272,"volume":191,"transactions":207,"vwap":399},"2026-08-20",20.5543,-0.0257,20.5807,{"date":401,"open":364,"high":364,"low":292,"close":292,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-19",0.01,0.05,3385,35,20.5953,{"date":408,"open":292,"high":363,"low":371,"close":371,"change":409,"percent_change":410,"volume":411,"transactions":324,"vwap":412},"2026-08-18",-0.0598,-0.29,3497,20.5811,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":191,"vwap":419},"2026-08-17",20.6298,-0.0295,-0.14,22,20.6457,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":181,"volume":424,"transactions":254,"vwap":425},"2026-08-14",20.6593,0.0153,153,20.6482,{"date":427,"open":428,"high":428,"low":330,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":288,"vwap":433},"2026-08-13",20.655,20.644,0.034,0.16,349,20.6455,{"date":435,"open":337,"high":364,"low":337,"close":364,"change":373,"percent_change":374,"volume":436,"transactions":245,"vwap":437},"2026-08-12",283,20.6078,{"date":439,"open":292,"high":440,"low":441,"close":441,"change":442,"percent_change":403,"volume":443,"transactions":174,"vwap":444},"2026-08-11",20.62,20.5799,0.0099,652,20.594,{"date":446,"open":292,"high":447,"low":371,"close":371,"change":448,"percent_change":265,"volume":449,"transactions":245,"vwap":450},"2026-08-10",20.615,-0.0398,1052,20.5812,{"date":452,"open":337,"high":364,"low":337,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":254,"vwap":457},"2026-08-07",20.6098,0.0598,0.29,308,20.6029,{"date":459,"open":292,"high":292,"low":388,"close":460,"change":461,"percent_change":302,"volume":462,"transactions":463,"vwap":464},"2026-08-06",20.55,-0.043,3136.512,42,20.5633,{"date":466,"open":293,"high":467,"low":293,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":200,"vwap":471},"2026-08-05",20.593,0.053,0.26,133,20.5625,{"date":473,"open":388,"high":388,"low":388,"close":388,"change":474,"percent_change":475,"volume":476,"transactions":254,"vwap":477},"2026-08-04",0.085,0.42,204,20.5497,{"date":479,"open":480,"high":481,"low":482,"close":481,"change":483,"percent_change":475,"volume":484,"transactions":384,"vwap":485},"2026-08-03",20.39,20.455,20.381,0.0851,3083,20.41,{"date":487,"open":488,"high":489,"low":490,"close":489,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-07-31",20.29,20.3699,20.2501,0.0924,0.46,2039,20,20.2733,{"date":497,"open":498,"high":499,"low":498,"close":499,"change":500,"percent_change":125,"volume":501,"transactions":58,"vwap":502},"2026-07-30",20.22,20.2775,0.1573,7589,20.2239,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":191,"vwap":509},"2026-07-29",20.1202,-0.1595,-0.79,60,20.161,{"date":511,"open":490,"high":512,"low":490,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":207,"vwap":516},"2026-07-28",20.2797,0.04,0.2,149,20.2493,{"date":518,"open":519,"high":520,"low":521,"close":520,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-07-27",20.21,20.2397,20.2,0.0197,0.1,3993,19,20.2171,{"date":528,"open":498,"high":498,"low":498,"close":498,"change":529,"percent_change":234,"volume":215,"transactions":200,"vwap":530},"2026-07-24",0.0236,20.2207,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":191,"vwap":537},"2026-07-23",20.1964,-0.1236,-0.61,20.01,20.2125,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":105,"percent_change":198,"volume":541,"transactions":200,"vwap":542},"2026-07-22",20.32,67,20.3338,{"date":544,"open":545,"high":546,"low":547,"close":546,"change":548,"percent_change":120,"volume":549,"transactions":550,"vwap":551},"2026-07-21",20.3,20.33,20.2901,0.0813,1137,13,20.2995,{"date":553,"open":554,"high":554,"low":498,"close":555,"change":556,"percent_change":181,"volume":557,"transactions":174,"vwap":558},"2026-07-20",20.25,20.2487,0.0138,1395,20.2441,{"date":560,"open":561,"high":561,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":200,"vwap":566},"2026-07-17",20.295,20.2349,-0.1001,-0.49,1114,20.2934,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":200,"transactions":572,"vwap":573},"2026-07-16",20.335,-0.0498,-0.24,4,20.3516,{"date":575,"open":576,"high":576,"low":577,"close":577,"change":578,"percent_change":514,"volume":579,"transactions":191,"vwap":580},"2026-07-15",20.4,20.3848,0.0398,5263,20.3999,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":322,"percent_change":584,"volume":200,"transactions":572,"vwap":585},"2026-07-14",20.345,0.37,20.3112,{"date":587,"open":545,"high":545,"low":588,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":288,"vwap":592},"2026-07-13",20.27,-0.09,-0.44,895,20.2967,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":374,"volume":597,"transactions":9,"vwap":595},"2026-07-10",20.36,0.03,100,{"date":599,"open":488,"high":546,"low":488,"close":546,"change":181,"percent_change":145,"volume":600,"transactions":9,"vwap":546},"2026-07-09",2300,{"date":602,"open":603,"high":604,"low":605,"close":604,"change":105,"percent_change":198,"volume":606,"transactions":9,"vwap":604},"2026-07-08",20.18,20.26,20.15,3100,{"date":608,"open":609,"high":609,"low":588,"close":588,"change":264,"percent_change":227,"volume":600,"transactions":9,"vwap":588},"2026-07-07",20.37,{"date":611,"open":554,"high":612,"low":554,"close":612,"change":523,"percent_change":45,"volume":597,"transactions":9,"vwap":612},"2026-07-06",20.31,{"date":614,"open":545,"high":545,"low":615,"close":519,"change":314,"percent_change":315,"volume":616,"transactions":9,"vwap":519},"2026-07-02",20.14,4400,{"date":618,"open":619,"high":619,"low":620,"close":620,"change":105,"percent_change":198,"volume":166,"transactions":9,"vwap":620},"2026-07-01",20.24,20.23,{"date":622,"open":521,"high":619,"low":623,"close":619,"change":624,"percent_change":625,"volume":626,"transactions":9,"vwap":619},"2026-06-30",20.17,0.09,0.45,5000,{"date":628,"open":629,"high":605,"low":630,"close":605,"change":631,"percent_change":632,"volume":633,"transactions":9,"vwap":605},"2026-06-29",20.11,20.09,0.21,1.05,200,{"date":635,"open":636,"high":637,"low":638,"close":638,"change":272,"percent_change":639,"volume":640,"transactions":9,"vwap":638},"2026-06-26",20.040001,20.07,19.94,-0.6,1600,{"date":642,"open":643,"high":643,"low":644,"close":644,"change":645,"percent_change":645,"volume":646,"transactions":9,"vwap":644},"2026-06-25",20.12,20.059999,0,1900,{"date":648,"open":630,"high":643,"low":636,"close":644,"change":314,"percent_change":315,"volume":649,"transactions":9,"vwap":644},"2026-06-24",6200,{"date":651,"open":652,"high":652,"low":637,"close":652,"change":653,"percent_change":654,"volume":600,"transactions":9,"vwap":652},"2026-06-23",20.08,-0.11,-0.54,{"date":656,"open":657,"high":657,"low":605,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":9,"vwap":657},"2026-06-22",20.19,-0.03,-0.15,8600,{"date":662,"open":521,"high":498,"low":521,"close":498,"change":663,"percent_change":664,"volume":665,"transactions":9,"vwap":498},"2026-06-18",0.11,0.55,1100,{"date":667,"open":619,"high":619,"low":629,"close":629,"change":589,"percent_change":668,"volume":166,"transactions":9,"vwap":629},"2026-06-17",-0.45,{"date":670,"open":588,"high":588,"low":657,"close":521,"change":198,"percent_change":671,"volume":672,"transactions":9,"vwap":521},"2026-06-16",-0.25,3300,{"date":674,"open":619,"high":604,"low":519,"close":554,"change":675,"percent_change":59,"volume":676,"transactions":9,"vwap":554},"2026-06-15",0.18,900,{"date":678,"open":536,"high":605,"low":536,"close":637,"change":402,"percent_change":403,"volume":679,"transactions":9,"vwap":637},"2026-06-12",82900,{"date":681,"open":494,"high":644,"low":682,"close":644,"change":374,"percent_change":683,"volume":684,"transactions":9,"vwap":644},"2026-06-11",19.97,0.75,800,{"date":686,"open":687,"high":687,"low":688,"close":688,"change":221,"percent_change":689,"volume":633,"transactions":9,"vwap":688},"2026-06-10",20.030001,19.91,-0.65,{"date":691,"open":637,"high":637,"low":636,"close":636,"change":658,"percent_change":659,"volume":633,"transactions":9,"vwap":636},"2026-06-09",{"date":693,"open":643,"high":643,"low":637,"close":637,"change":181,"percent_change":145,"volume":694,"transactions":9,"vwap":637},"2026-06-08",4100,{"date":696,"open":605,"high":605,"low":494,"close":494,"change":697,"percent_change":698,"volume":699,"transactions":9,"vwap":494},"2026-06-05",-0.26,-1.28,111600,{"date":701,"open":620,"high":588,"low":657,"close":604,"change":403,"percent_change":115,"volume":640,"transactions":9,"vwap":604},"2026-06-04",{"date":703,"open":521,"high":604,"low":657,"close":519,"change":105,"percent_change":198,"volume":704,"transactions":9,"vwap":519},"2026-06-03",15800,{"date":706,"open":554,"high":488,"low":498,"close":498,"change":314,"percent_change":315,"volume":707,"transactions":9,"vwap":498},"2026-06-02",9400,{"date":709,"open":588,"high":588,"low":657,"close":619,"change":645,"percent_change":645,"volume":710,"transactions":9,"vwap":619},"2026-06-01",1800,{"date":712,"open":604,"high":604,"low":521,"close":619,"change":596,"percent_change":374,"volume":713,"transactions":9,"vwap":619},"2026-05-29",2000,{"date":715,"open":605,"high":619,"low":605,"close":519,"change":403,"percent_change":115,"volume":716,"transactions":9,"vwap":519},"2026-05-28",400,{"date":718,"open":719,"high":719,"low":643,"close":719,"change":645,"percent_change":645,"volume":720,"transactions":9,"vwap":719},"2026-05-27",20.16,700,{"date":722,"open":623,"high":623,"low":643,"close":719,"change":403,"percent_change":115,"volume":723,"transactions":9,"vwap":719},"2026-05-26",500,{"date":725,"open":726,"high":615,"low":644,"close":629,"change":596,"percent_change":374,"volume":727,"transactions":9,"vwap":629},"2026-05-22",20.1,7700,{"date":729,"open":730,"high":630,"low":730,"close":652,"change":596,"percent_change":374,"volume":640,"transactions":9,"vwap":652},"2026-05-21",20.02,{"date":732,"open":730,"high":733,"low":730,"close":733,"change":624,"percent_change":625,"volume":600,"transactions":9,"vwap":733},"2026-05-20",20.049999,{"date":735,"open":736,"high":736,"low":737,"close":737,"change":105,"percent_change":198,"volume":720,"transactions":9,"vwap":737},"2026-05-19",19.98,19.96,{"date":739,"open":682,"high":682,"low":737,"close":682,"change":658,"percent_change":659,"volume":713,"transactions":9,"vwap":682},"2026-05-18",{"date":741,"open":737,"high":687,"low":737,"close":494,"change":742,"percent_change":743,"volume":744,"transactions":9,"vwap":494},"2026-05-15",-0.08,-0.4,600,{"date":746,"open":733,"high":630,"low":733,"close":652,"change":403,"percent_change":115,"volume":747,"transactions":9,"vwap":652},"2026-05-14",2700,{"date":749,"open":494,"high":687,"low":494,"close":687,"change":513,"percent_change":514,"volume":600,"transactions":9,"vwap":687},"2026-05-13",{"date":751,"open":752,"high":753,"low":752,"close":753,"change":402,"percent_change":403,"volume":754,"transactions":9,"vwap":753},"2026-05-12",19.88,19.99,1700,{"date":756,"open":757,"high":494,"low":757,"close":736,"change":314,"percent_change":315,"volume":758,"transactions":9,"vwap":736},"2026-05-11",19.93,10900,{"date":760,"open":737,"high":494,"low":737,"close":494,"change":181,"percent_change":145,"volume":716,"transactions":9,"vwap":494},"2026-05-08",{"date":762,"open":682,"high":736,"low":757,"close":757,"change":314,"percent_change":315,"volume":763,"transactions":9,"vwap":757},"2026-05-07",8400,{"date":765,"open":766,"high":737,"low":766,"close":767,"change":234,"percent_change":768,"volume":769,"transactions":9,"vwap":767},"2026-05-06",19.9,19.95,0.61,7300,{"date":771,"open":772,"high":773,"low":772,"close":774,"change":181,"percent_change":145,"volume":723,"transactions":9,"vwap":774},"2026-05-05",19.74,19.86,19.83,{"date":776,"open":774,"high":774,"low":777,"close":777,"change":189,"percent_change":778,"volume":723,"transactions":9,"vwap":777},"2026-05-04",19.76,-0.35,{"date":780,"open":781,"high":781,"low":782,"close":774,"change":513,"percent_change":514,"volume":783,"transactions":9,"vwap":774},"2026-05-01",19.89,19.81,23800,{"date":785,"open":786,"high":787,"low":786,"close":787,"change":663,"percent_change":788,"volume":626,"transactions":9,"vwap":787},"2026-04-30",19.78,19.79,0.56,{"date":790,"open":791,"high":792,"low":791,"close":792,"change":314,"percent_change":315,"volume":633,"transactions":9,"vwap":792},"2026-04-29",19.65,19.68,{"date":794,"open":795,"high":796,"low":795,"close":797,"change":264,"percent_change":227,"volume":798,"transactions":9,"vwap":797},"2026-04-28",19.6,19.72,19.7,1500,{"date":800,"open":772,"high":801,"low":802,"close":772,"change":803,"percent_change":523,"volume":804,"transactions":9,"vwap":772},"2026-04-27",19.77,19.71,0.02,19300,{"date":806,"open":791,"high":772,"low":791,"close":796,"change":252,"percent_change":807,"volume":754,"transactions":9,"vwap":796},"2026-04-24",0.41,{"date":809,"open":792,"high":797,"low":810,"close":811,"change":314,"percent_change":315,"volume":812,"transactions":9,"vwap":811},"2026-04-23",19.61,19.64,7600,{"date":814,"open":792,"high":792,"low":815,"close":815,"change":100,"percent_change":816,"volume":817,"transactions":9,"vwap":815},"2026-04-22",19.66,0.31,7900,{"date":819,"open":820,"high":820,"low":821,"close":795,"change":189,"percent_change":340,"volume":822,"transactions":9,"vwap":795},"2026-04-21",19.67,19.56,108000,{"date":824,"open":825,"high":820,"low":825,"close":820,"change":402,"percent_change":403,"volume":826,"transactions":9,"vwap":820},"2026-04-20",19.58,1300,{"date":828,"open":829,"high":797,"low":829,"close":815,"change":234,"percent_change":768,"volume":676,"transactions":9,"vwap":815},"2026-04-17",19.63,{"date":831,"open":821,"high":821,"low":832,"close":833,"change":596,"percent_change":374,"volume":723,"transactions":9,"vwap":833},"2026-04-16",19.5,19.54,{"date":835,"open":836,"high":837,"low":838,"close":839,"change":513,"percent_change":631,"volume":392,"transactions":9,"vwap":839},"2026-04-15",19.45,19.53,19.41,19.51,{"date":841,"open":842,"high":843,"low":842,"close":843,"change":514,"percent_change":844,"volume":845,"transactions":9,"vwap":843},"2026-04-14",19.34,19.47,1.04,32800,{"date":847,"open":848,"high":849,"low":848,"close":850,"change":624,"percent_change":851,"volume":852,"transactions":9,"vwap":850},"2026-04-13",19.18,19.3,19.27,0.47,12300,{"date":854,"open":855,"high":855,"low":856,"close":848,"change":658,"percent_change":857,"volume":858,"transactions":9,"vwap":848},"2026-04-10",19.23,19.16,-0.16,13000,{"date":860,"open":861,"high":862,"low":861,"close":863,"change":624,"percent_change":851,"volume":864,"transactions":9,"vwap":863},"2026-04-09",19.14,19.22,19.21,5600,{"date":866,"open":867,"high":861,"low":867,"close":868,"change":869,"percent_change":870,"volume":710,"transactions":9,"vwap":868},"2026-04-08",19.08,19.12,0.3,1.59,{"date":872,"open":873,"high":874,"low":873,"close":874,"change":645,"percent_change":645,"volume":665,"transactions":9,"vwap":874},"2026-04-07",18.76,18.82,{"date":876,"open":877,"high":878,"low":873,"close":874,"change":403,"percent_change":391,"volume":879,"transactions":9,"vwap":874},"2026-04-06",18.79,18.87,2800,{"date":881,"open":882,"high":883,"low":882,"close":883,"change":402,"percent_change":403,"volume":723,"transactions":9,"vwap":883},"2026-04-02",18.74,18.77,{"date":885,"open":877,"high":886,"low":873,"close":873,"change":624,"percent_change":286,"volume":747,"transactions":9,"vwap":873},"2026-04-01",18.86,{"date":888,"open":889,"high":890,"low":889,"close":891,"change":323,"percent_change":892,"volume":893,"transactions":9,"vwap":891},"2026-03-31",18.48,18.68,18.67,1.97,2100,{"date":895,"open":896,"high":897,"low":19,"close":898,"change":264,"percent_change":206,"volume":899,"transactions":9,"vwap":898},"2026-03-30",18.39,18.42,18.31,6000,{"date":901,"open":902,"high":903,"low":904,"close":904,"change":265,"percent_change":905,"volume":906,"transactions":9,"vwap":904},"2026-03-27",18.47,18.51,18.35,-1.02,4900,{"date":908,"open":909,"high":910,"low":911,"close":911,"change":206,"percent_change":912,"volume":713,"transactions":9,"vwap":911},"2026-03-26",18.66,18.73,18.54,-1.17,{"date":914,"open":915,"high":915,"low":873,"close":873,"change":252,"percent_change":916,"volume":720,"transactions":9,"vwap":873},"2026-03-25",18.81,0.43,{"date":918,"open":890,"high":890,"low":890,"close":890,"change":189,"percent_change":919,"volume":597,"transactions":9,"vwap":890},"2026-03-24",-0.37,{"date":921,"open":883,"high":877,"low":922,"close":922,"change":923,"percent_change":924,"volume":754,"transactions":9,"vwap":922},"2026-03-23",18.75,0.17,0.91,{"date":926,"open":922,"high":927,"low":928,"close":928,"change":227,"percent_change":929,"volume":930,"transactions":9,"vwap":928},"2026-03-20",18.78,18.58,-1.06,3000,{"date":932,"open":890,"high":927,"low":890,"close":927,"change":314,"percent_change":653,"volume":933,"transactions":9,"vwap":927},"2026-03-19",5700,{"date":935,"open":936,"high":936,"low":937,"close":937,"change":938,"percent_change":939,"volume":720,"transactions":9,"vwap":937},"2026-03-18",18.97,18.8,-0.18,-0.95,{"date":941,"open":942,"high":942,"low":943,"close":944,"change":403,"percent_change":469,"volume":945,"transactions":9,"vwap":944},"2026-03-17",19.01,18.94,18.98,5200,{"date":947,"open":944,"high":525,"low":948,"close":948,"change":523,"percent_change":949,"volume":826,"transactions":9,"vwap":948},"2026-03-16",18.93,0.53,{"date":951,"open":952,"high":952,"low":953,"close":953,"change":264,"percent_change":302,"volume":684,"transactions":9,"vwap":953},"2026-03-13",18.84,18.83,{"date":955,"open":942,"high":942,"low":878,"close":878,"change":265,"percent_change":956,"volume":879,"transactions":9,"vwap":878},"2026-03-12",-1,{"date":958,"open":959,"high":960,"low":942,"close":959,"change":402,"percent_change":403,"volume":961,"transactions":9,"vwap":959},"2026-03-11",19.059999,19.07,4200,{"date":963,"open":964,"high":964,"low":965,"close":965,"change":742,"percent_change":966,"volume":967,"transactions":9,"vwap":965},"2026-03-10",19.19,19.049999,-0.42,3200,{"date":969,"open":936,"high":970,"low":936,"close":970,"change":431,"percent_change":971,"volume":972,"transactions":9,"vwap":970},"2026-03-09",19.13,0.84,3500,{"date":974,"open":944,"high":867,"low":936,"close":936,"change":227,"percent_change":975,"volume":976,"transactions":9,"vwap":936},"2026-03-06",-1.04,9000,{"date":978,"open":979,"high":979,"low":979,"close":979,"change":347,"percent_change":980,"volume":606,"transactions":9,"vwap":979},"2026-03-05",19.17,-0.31,{"date":982,"open":983,"high":984,"low":983,"close":855,"change":663,"percent_change":243,"volume":826,"transactions":9,"vwap":855},"2026-03-04",19.15,19.24,{"date":986,"open":987,"high":861,"low":942,"close":868,"change":221,"percent_change":988,"volume":989,"transactions":9,"vwap":868},"2026-03-03",19.030001,-0.68,9100,{"date":991,"open":983,"high":992,"low":983,"close":993,"change":596,"percent_change":431,"volume":989,"transactions":9,"vwap":993},"2026-03-02",19.26,19.25,{"date":995,"open":855,"high":993,"low":996,"close":862,"change":742,"percent_change":997,"volume":998,"transactions":9,"vwap":862},"2026-02-27",19.2,-0.41,13700,{"date":1000,"open":1001,"high":1001,"low":855,"close":849,"change":347,"percent_change":980,"volume":1002,"transactions":9,"vwap":849},"2026-02-26",19.39,7000,{"date":1004,"open":1005,"high":1006,"low":1005,"close":1006,"change":624,"percent_change":851,"volume":1007,"transactions":9,"vwap":1006},"2026-02-25",19.32,19.36,22000,{"date":1009,"open":979,"high":850,"low":979,"close":850,"change":523,"percent_change":1010,"volume":1011,"transactions":9,"vwap":850},"2026-02-24",0.52,27000,{"date":1013,"open":983,"high":996,"low":1014,"close":979,"change":589,"percent_change":1015,"volume":1016,"transactions":9,"vwap":979},"2026-02-23",19.1,-0.47,37300,{"date":1018,"open":984,"high":1019,"low":996,"close":992,"change":252,"percent_change":475,"volume":1020,"transactions":9,"vwap":992},"2026-02-20",19.29,22600,{"date":1022,"open":992,"high":992,"low":983,"close":848,"change":264,"percent_change":302,"volume":1023,"transactions":9,"vwap":848},"2026-02-19",23600,{"date":1025,"open":855,"high":1026,"low":848,"close":862,"change":513,"percent_change":631,"volume":1027,"transactions":9,"vwap":862},"2026-02-18",19.28,15400,{"date":1029,"open":996,"high":862,"low":959,"close":848,"change":100,"percent_change":816,"volume":1030,"transactions":9,"vwap":848},"2026-02-17",36000,{"date":1032,"open":979,"high":855,"low":960,"close":868,"change":314,"percent_change":315,"volume":1033,"transactions":9,"vwap":868},"2026-02-13",22700,{"date":1035,"open":1006,"high":1006,"low":868,"close":861,"change":308,"percent_change":1036,"volume":1037,"transactions":9,"vwap":861},"2026-02-12",-0.88,55500,{"date":1039,"open":1040,"high":1040,"low":849,"close":1041,"change":105,"percent_change":198,"volume":1042,"transactions":9,"vwap":1041},"2026-02-11",19.37,19.31,26500,{"date":1044,"open":842,"high":1006,"low":849,"close":1005,"change":105,"percent_change":198,"volume":1045,"transactions":9,"vwap":1005},"2026-02-10",23200,{"date":1047,"open":1041,"high":1048,"low":992,"close":1049,"change":181,"percent_change":323,"volume":1050,"transactions":9,"vwap":1049},"2026-02-09",19.35,19.33,22500,{"date":1052,"open":996,"high":1026,"low":964,"close":992,"change":514,"percent_change":632,"volume":1053,"transactions":9,"vwap":992},"2026-02-06",39200,{"date":1055,"open":867,"high":861,"low":525,"close":959,"change":308,"percent_change":1036,"volume":1056,"transactions":9,"vwap":959},"2026-02-05",39900,{"date":1058,"open":842,"high":842,"low":867,"close":855,"change":105,"percent_change":198,"volume":1059,"transactions":9,"vwap":855},"2026-02-04",129800,{"date":1061,"open":1062,"high":1062,"low":979,"close":984,"change":653,"percent_change":1063,"volume":1064,"transactions":9,"vwap":984},"2026-02-03",19.42,-0.57,122100,{"date":171,"open":993,"high":811,"low":984,"close":1048,"change":523,"percent_change":1010,"volume":1066,"transactions":9,"vwap":1048},358100]