[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DDTM":3,"homepage-market-summary":24,"stock-historical-DDTM":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DDTM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Innovator Equity Dual Directional 10 Buffer ETF - March","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},20.57,20.61,20.6,-0.03,-0.15,2850.048,20.62,18.19,6338.534465333333,97.9,150,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":39,"page_size":167,"total_pages":39,"summary":168,"data":173},1000,{"period_high":19,"period_low":20,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},6339,950780.1698,7.58,"2026-03-02",[174,177,184,194,202,209,217,225,232,239,246,254,264,271,278,286,293,301,309,312,317,322,329,337,341,348,356,363,371,378,384,390,400,408,416,418,424,428,434,444,450,454,459,465,473,478,484,490,494,499,508,513,521,527,531,538,543,549,552,561,566,570,577,579,582,584,589,593,599,606,610,615,621,624,628,633,635,639,642,647,651,654,659,662,664,666,668,670,673,675,678,684,686,688,690,696,699,701,703,707,709,711,713,716,721,727,732,736,740,745,749,754,757,762,768,773,775,779,784,788,794,798,803,809,817,823,826,830,835,842,848,855,861,866,872,878,884,887,893,899,906,909,914,920,925,929,934,939,944,949],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":175,"vwap":176},24,20.5972,{"date":178,"open":15,"high":15,"low":13,"close":15,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",0.062,0.3,1411.9379,16,20.5929,{"date":185,"open":186,"high":187,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",20.56,20.58,20.538,-0.022,-0.11,736.8519,18,20.5673,{"date":195,"open":196,"high":15,"low":197,"close":186,"change":106,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-29",20.52,20.5,-0.05,1138.8519,17,20.5532,{"date":203,"open":13,"high":13,"low":13,"close":13,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-28",-0.015,-0.07,10.8519,10,20.5832,{"date":210,"open":186,"high":211,"low":186,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-25",20.585,0.0414,0.2,511.8999,15,20.5601,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-24",20.5436,-0.0364,-0.18,37.8519,14,20.5128,{"date":226,"open":187,"high":187,"low":187,"close":187,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-23",-0.04,-0.19,93.8519,11,20.5537,{"date":233,"open":19,"high":19,"low":19,"close":19,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-22",0.0396,0.19,43.8519,12,20.6198,{"date":240,"open":241,"high":242,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":215,"vwap":241},"2026-09-21",20.54,20.5804,0.1022,0.5,3078.8999,{"date":247,"open":248,"high":249,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":223,"vwap":253},"2026-09-18",20.44,20.4782,0.0193,0.09,482.8999,20.4495,{"date":255,"open":256,"high":257,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-17",20.48,20.49,20.4589,0.0739,0.36,7078.8519,28,20.4829,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":230,"vwap":270},"2026-09-16",20.385,-0.035,-0.17,11.8519,20.4105,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":205,"volume":275,"transactions":276,"vwap":277},"2026-09-15",20.42,-0.0137,79,13,20.4218,{"date":279,"open":273,"high":280,"low":273,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-14",20.4337,-0.0563,-0.27,1593.048,35,20.424,{"date":287,"open":288,"high":288,"low":257,"close":257,"change":289,"percent_change":290,"volume":291,"transactions":182,"vwap":292},"2026-09-11",20.53,0.11,0.54,432.048,20.5289,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-10",20.38,-0.075,-0.37,922,39,20.3844,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-09",20.455,-0.045,-0.22,8,7,20.4688,{"date":310,"open":197,"high":197,"low":197,"close":197,"change":106,"percent_change":198,"volume":306,"transactions":307,"vwap":311},"2026-09-08",20.5006,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":16,"percent_change":17,"volume":315,"transactions":306,"vwap":316},"2026-09-04",20.51,8.048,20.5185,{"date":318,"open":241,"high":241,"low":241,"close":241,"change":101,"percent_change":319,"volume":320,"transactions":306,"vwap":321},"2026-09-03",0.29,69,20.5004,{"date":323,"open":324,"high":256,"low":324,"close":256,"change":325,"percent_change":326,"volume":327,"transactions":306,"vwap":328},"2026-09-02",20.475,0.0831,0.41,143,20.4735,{"date":330,"open":331,"high":332,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":237,"vwap":336},"2026-09-01",20.3705,20.3969,-0.0781,-0.38,297.525,20.367,{"date":338,"open":324,"high":324,"low":324,"close":324,"change":106,"percent_change":198,"volume":307,"transactions":339,"vwap":340},"2026-08-31",5,20.4679,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":306,"vwap":347},"2026-08-28",20.485,-0.005,-0.02,144,20.5264,{"date":349,"open":350,"high":257,"low":350,"close":257,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-08-27",20.45,0.05,0.24,200,9,20.4563,{"date":357,"open":248,"high":248,"low":248,"close":248,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-08-26",0.055,0.27,6,4,20.4533,{"date":364,"open":295,"high":365,"low":295,"close":266,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-08-25",20.39,-0.025,-0.12,1887,41,20.3851,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":230,"vwap":377},"2026-08-24",20.41,0.0062,0.03,57,20.4248,{"date":379,"open":295,"high":380,"low":295,"close":380,"change":381,"percent_change":235,"volume":382,"transactions":276,"vwap":383},"2026-08-21",20.4038,0.0377,360,20.3921,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":207,"transactions":306,"vwap":389},"2026-08-20",20.3661,-0.0528,-0.26,20.381,{"date":391,"open":373,"high":392,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-08-19",20.43,20.4,20.4189,0.0039,0.02,1634,32,20.4192,{"date":401,"open":373,"high":402,"low":403,"close":402,"change":404,"percent_change":396,"volume":405,"transactions":406,"vwap":407},"2026-08-18",20.415,20.37,0.005,2474,47,20.3813,{"date":409,"open":373,"high":410,"low":373,"close":373,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-17",20.47,-0.065,-0.32,2132,30,20.4262,{"date":417,"open":324,"high":324,"low":324,"close":324,"change":404,"percent_change":396,"volume":207,"transactions":360,"vwap":324},"2026-08-14",{"date":419,"open":410,"high":410,"low":410,"close":410,"change":420,"percent_change":421,"volume":422,"transactions":223,"vwap":423},"2026-08-13",0.035,0.17,237,20.461,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":375,"percent_change":427,"volume":307,"transactions":339,"vwap":373},"2026-08-12",20.435,0.15,{"date":429,"open":256,"high":256,"low":430,"close":430,"change":431,"percent_change":367,"volume":432,"transactions":360,"vwap":433},"2026-08-11",20.405,-0.0251,227,20.4773,{"date":435,"open":273,"high":436,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-10",20.46,20.3801,20.4301,0.0151,0.07,3259,27,20.407,{"date":445,"open":403,"high":402,"low":403,"close":402,"change":446,"percent_change":447,"volume":448,"transactions":339,"vwap":449},"2026-08-07",0.025,0.12,106,20.3724,{"date":451,"open":365,"high":365,"low":365,"close":365,"change":452,"percent_change":205,"volume":360,"transactions":361,"vwap":453},"2026-08-06",-0.014,20.3958,{"date":455,"open":295,"high":456,"low":295,"close":456,"change":457,"percent_change":440,"volume":458,"transactions":182,"vwap":437},"2026-08-05",20.404,0.014,1013,{"date":460,"open":403,"high":365,"low":403,"close":365,"change":461,"percent_change":462,"volume":463,"transactions":360,"vwap":464},"2026-08-04",0.105,0.52,119,20.3654,{"date":466,"open":467,"high":468,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":215,"vwap":472},"2026-08-03",20.23,20.285,0.0887,0.44,912,20.2348,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":121,"volume":360,"transactions":361,"vwap":477},"2026-07-31",20.1963,0.0813,20.14,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":360,"transactions":361,"vwap":483},"2026-07-30",20.115,0.1346,0.67,20.0758,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":360,"transactions":361,"vwap":489},"2026-07-29",19.9804,-0.1296,-0.64,20.0817,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":351,"percent_change":116,"volume":360,"transactions":361,"vwap":493},"2026-07-28",20.11,20.0733,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":440,"volume":360,"transactions":361,"vwap":498},"2026-07-27",20.06,0.0143,20.1258,{"date":500,"open":501,"high":502,"low":501,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":207,"vwap":507},"2026-07-24",20.03,20.07,20.0457,0.0157,0.08,2116,20.0405,{"date":509,"open":501,"high":501,"low":501,"close":501,"change":510,"percent_change":511,"volume":360,"transactions":361,"vwap":512},"2026-07-23",-0.125,-0.62,20.0533,{"date":514,"open":515,"high":516,"low":492,"close":517,"change":518,"percent_change":518,"volume":519,"transactions":223,"vwap":520},"2026-07-22",20.1101,20.1651,20.155,0,5227,20.1279,{"date":522,"open":517,"high":517,"low":517,"close":517,"change":523,"percent_change":524,"volume":525,"transactions":339,"vwap":526},"2026-07-21",0.075,0.37,380,20.1544,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":518,"percent_change":518,"volume":360,"transactions":361,"vwap":530},"2026-07-20",20.08,20.1192,{"date":532,"open":533,"high":529,"low":533,"close":529,"change":534,"percent_change":535,"volume":536,"transactions":207,"vwap":537},"2026-07-17",20.05,-0.0665,-0.33,794,20.0502,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":305,"volume":360,"transactions":361,"vwap":542},"2026-07-16",20.1465,-0.0435,20.1892,{"date":544,"open":545,"high":545,"low":546,"close":546,"change":420,"percent_change":421,"volume":547,"transactions":339,"vwap":548},"2026-07-15",20.22,20.19,1074,20.2199,{"date":550,"open":517,"high":517,"low":517,"close":517,"change":420,"percent_change":421,"volume":360,"transactions":361,"vwap":551},"2026-07-14",20.1142,{"date":553,"open":554,"high":555,"low":554,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":307,"vwap":560},"2026-07-13",20.1,20.17,20.12,-0.06,-0.3,280,20.1324,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":251,"percent_change":564,"volume":565,"transactions":9,"vwap":563},"2026-07-10",20.18,0.45,100,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":213,"volume":353,"transactions":9,"vwap":568},"2026-07-09",20.09,0.04,{"date":571,"open":572,"high":573,"low":572,"close":574,"change":198,"percent_change":575,"volume":576,"transactions":9,"vwap":574},"2026-07-08",20.040001,20.059999,20.049999,-0.25,1700,{"date":578,"open":554,"high":554,"low":554,"close":554,"change":16,"percent_change":17,"volume":565,"transactions":9,"vwap":554},"2026-07-07",{"date":580,"open":581,"high":581,"low":581,"close":581,"change":440,"percent_change":146,"volume":565,"transactions":9,"vwap":581},"2026-07-06",20.13,{"date":583,"open":573,"high":573,"low":573,"close":573,"change":106,"percent_change":198,"volume":565,"transactions":9,"vwap":573},"2026-07-02",{"date":585,"open":529,"high":529,"low":586,"close":502,"change":396,"percent_change":587,"volume":588,"transactions":9,"vwap":502},"2026-07-01",20.02,0.1,1300,{"date":590,"open":591,"high":502,"low":591,"close":574,"change":440,"percent_change":146,"volume":592,"transactions":9,"vwap":574},"2026-06-30",20.030001,3700,{"date":594,"open":595,"high":596,"low":595,"close":596,"change":289,"percent_change":597,"volume":598,"transactions":9,"vwap":596},"2026-06-29",19.94,19.98,0.55,600,{"date":600,"open":601,"high":602,"low":603,"close":603,"change":227,"percent_change":604,"volume":605,"transactions":9,"vwap":603},"2026-06-26",19.89,19.95,19.87,-0.2,4600,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":351,"volume":565,"transactions":9,"vwap":608},"2026-06-25",19.91,0.01,{"date":611,"open":612,"high":613,"low":612,"close":613,"change":345,"percent_change":614,"volume":353,"transactions":9,"vwap":613},"2026-06-24",19.85,19.9,-0.1,{"date":616,"open":613,"high":617,"low":601,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":9,"vwap":617},"2026-06-23",19.92,-0.08,-0.4,1100,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":345,"percent_change":614,"volume":518,"transactions":9,"vwap":623},"2026-06-22",20,{"date":625,"open":586,"high":572,"low":626,"close":586,"change":505,"percent_change":121,"volume":627,"transactions":9,"vwap":586},"2026-06-18",20.01,4200,{"date":629,"open":595,"high":595,"low":595,"close":595,"change":630,"percent_change":631,"volume":632,"transactions":9,"vwap":595},"2026-06-17",-0.14,-0.7,300,{"date":634,"open":573,"high":529,"low":591,"close":529,"change":396,"percent_change":587,"volume":598,"transactions":9,"vwap":529},"2026-06-16",{"date":636,"open":591,"high":573,"low":591,"close":573,"change":447,"percent_change":637,"volume":638,"transactions":9,"vwap":573},"2026-06-15",0.6,1500,{"date":640,"open":608,"high":595,"low":613,"close":595,"change":569,"percent_change":213,"volume":641,"transactions":9,"vwap":595},"2026-06-12",500,{"date":643,"open":644,"high":613,"low":644,"close":613,"change":427,"percent_change":645,"volume":646,"transactions":9,"vwap":613},"2026-06-11",19.76,0.76,700,{"date":648,"open":649,"high":649,"low":649,"close":649,"change":367,"percent_change":650,"volume":565,"transactions":9,"vwap":649},"2026-06-10",19.75,-0.6,{"date":652,"open":653,"high":603,"low":653,"close":603,"change":106,"percent_change":198,"volume":353,"transactions":9,"vwap":603},"2026-06-09",19.84,{"date":655,"open":656,"high":656,"low":657,"close":657,"change":609,"percent_change":351,"volume":658,"transactions":9,"vwap":657},"2026-06-08",19.93,19.88,2000,{"date":660,"open":608,"high":617,"low":653,"close":603,"change":221,"percent_change":661,"volume":638,"transactions":9,"vwap":603},"2026-06-05",-0.9,{"date":663,"open":574,"high":574,"low":574,"close":574,"change":375,"percent_change":427,"volume":565,"transactions":9,"vwap":574},"2026-06-04",{"date":665,"open":623,"high":586,"low":623,"close":586,"change":16,"percent_change":17,"volume":641,"transactions":9,"vwap":586},"2026-06-03",{"date":667,"open":591,"high":574,"low":591,"close":574,"change":518,"percent_change":518,"volume":565,"transactions":9,"vwap":574},"2026-06-02",{"date":669,"open":591,"high":554,"low":591,"close":574,"change":518,"percent_change":518,"volume":588,"transactions":9,"vwap":574},"2026-06-01",{"date":671,"open":591,"high":574,"low":586,"close":574,"change":375,"percent_change":427,"volume":672,"transactions":9,"vwap":574},"2026-05-29",4500,{"date":674,"open":586,"high":586,"low":586,"close":586,"change":569,"percent_change":213,"volume":518,"transactions":9,"vwap":586},"2026-05-28",{"date":676,"open":596,"high":596,"low":596,"close":596,"change":609,"percent_change":351,"volume":677,"transactions":9,"vwap":596},"2026-05-27",400,{"date":679,"open":680,"high":681,"low":680,"close":682,"change":351,"percent_change":116,"volume":683,"transactions":9,"vwap":682},"2026-05-26",19.96,19.99,19.97,5800,{"date":685,"open":617,"high":617,"low":617,"close":617,"change":609,"percent_change":351,"volume":518,"transactions":9,"vwap":617},"2026-05-22",{"date":687,"open":613,"high":608,"low":601,"close":608,"change":569,"percent_change":213,"volume":167,"transactions":9,"vwap":608},"2026-05-21",{"date":689,"open":603,"high":603,"low":603,"close":603,"change":440,"percent_change":146,"volume":565,"transactions":9,"vwap":603},"2026-05-20",{"date":691,"open":692,"high":693,"low":694,"close":693,"change":557,"percent_change":558,"volume":695,"transactions":9,"vwap":693},"2026-05-19",19.79,19.8,19.78,1600,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":396,"percent_change":587,"volume":518,"transactions":9,"vwap":698},"2026-05-18",19.86,{"date":700,"open":653,"high":653,"low":653,"close":653,"change":618,"percent_change":619,"volume":565,"transactions":9,"vwap":653},"2026-05-15",{"date":702,"open":657,"high":617,"low":657,"close":617,"change":375,"percent_change":427,"volume":646,"transactions":9,"vwap":617},"2026-05-14",{"date":704,"open":705,"high":613,"low":692,"close":601,"change":101,"percent_change":180,"volume":706,"transactions":9,"vwap":601},"2026-05-13",19.83,1200,{"date":708,"open":649,"high":705,"low":649,"close":705,"change":518,"percent_change":518,"volume":598,"transactions":9,"vwap":705},"2026-05-12",{"date":710,"open":705,"high":705,"low":705,"close":705,"change":518,"percent_change":518,"volume":518,"transactions":9,"vwap":705},"2026-05-11",{"date":712,"open":705,"high":705,"low":705,"close":705,"change":101,"percent_change":180,"volume":518,"transactions":9,"vwap":705},"2026-05-08",{"date":714,"open":693,"high":693,"low":715,"close":715,"change":345,"percent_change":614,"volume":565,"transactions":9,"vwap":715},"2026-05-07",19.77,{"date":717,"open":649,"high":705,"low":718,"close":692,"change":289,"percent_change":719,"volume":720,"transactions":9,"vwap":692},"2026-05-06",19.74,0.56,9400,{"date":722,"open":723,"high":724,"low":723,"close":725,"change":101,"percent_change":726,"volume":658,"transactions":9,"vwap":725},"2026-05-05",19.65,19.73,19.68,0.31,{"date":728,"open":729,"high":729,"low":730,"close":730,"change":198,"percent_change":575,"volume":731,"transactions":9,"vwap":730},"2026-05-04",19.69,19.62,900,{"date":733,"open":649,"high":649,"low":734,"close":735,"change":396,"percent_change":587,"volume":731,"transactions":9,"vwap":735},"2026-05-01",19.66,19.67,{"date":737,"open":738,"high":723,"low":738,"close":723,"change":739,"percent_change":482,"volume":632,"transactions":9,"vwap":723},"2026-04-30",19.63,0.13,{"date":741,"open":742,"high":742,"low":743,"close":744,"change":106,"percent_change":198,"volume":576,"transactions":9,"vwap":744},"2026-04-29",19.56,19.49,19.52,{"date":746,"open":744,"high":747,"low":748,"close":747,"change":198,"percent_change":388,"volume":677,"transactions":9,"vwap":747},"2026-04-28",19.53,19.5,{"date":750,"open":751,"high":751,"low":747,"close":752,"change":396,"percent_change":587,"volume":753,"transactions":9,"vwap":752},"2026-04-27",19.61,19.58,9100,{"date":755,"open":747,"high":734,"low":747,"close":742,"change":101,"percent_change":726,"volume":756,"transactions":9,"vwap":742},"2026-04-24",3200,{"date":758,"open":759,"high":752,"low":760,"close":748,"change":227,"percent_change":604,"volume":761,"transactions":9,"vwap":748},"2026-04-23",19.55,19.45,8100,{"date":763,"open":759,"high":759,"low":764,"close":765,"change":289,"percent_change":766,"volume":767,"transactions":9,"vwap":765},"2026-04-22",19.48,19.54,0.57,4400,{"date":769,"open":765,"high":759,"low":770,"close":770,"change":205,"percent_change":771,"volume":772,"transactions":9,"vwap":770},"2026-04-21",19.43,-0.36,2300,{"date":774,"open":765,"high":765,"low":748,"close":748,"change":16,"percent_change":17,"volume":565,"transactions":9,"vwap":748},"2026-04-20",{"date":776,"open":777,"high":777,"low":747,"close":747,"change":447,"percent_change":778,"volume":632,"transactions":9,"vwap":747},"2026-04-17",19.57,0.62,{"date":780,"open":770,"high":770,"low":781,"close":782,"change":375,"percent_change":427,"volume":783,"transactions":9,"vwap":782},"2026-04-16",19.39,19.41,3800,{"date":785,"open":786,"high":787,"low":786,"close":787,"change":440,"percent_change":260,"volume":167,"transactions":9,"vwap":787},"2026-04-15",19.36,19.38,{"date":789,"open":790,"high":791,"low":790,"close":791,"change":447,"percent_change":792,"volume":793,"transactions":9,"vwap":791},"2026-04-14",19.2,19.31,0.63,3300,{"date":795,"open":796,"high":797,"low":796,"close":797,"change":101,"percent_change":726,"volume":588,"transactions":9,"vwap":797},"2026-04-13",19.11,19.19,{"date":799,"open":800,"high":800,"low":801,"close":801,"change":375,"percent_change":802,"volume":632,"transactions":9,"vwap":801},"2026-04-10",19.16,19.13,0.16,{"date":804,"open":805,"high":806,"low":805,"close":807,"change":440,"percent_change":524,"volume":808,"transactions":9,"vwap":807},"2026-04-09",19.02,19.15,19.1,3600,{"date":810,"open":811,"high":812,"low":813,"close":814,"change":726,"percent_change":815,"volume":816,"transactions":9,"vwap":814},"2026-04-08",19.040001,19.07,19.01,19.030001,1.66,12500,{"date":818,"open":819,"high":820,"low":821,"close":820,"change":518,"percent_change":518,"volume":822,"transactions":9,"vwap":820},"2026-04-07",18.7,18.72,18.62,2600,{"date":824,"open":825,"high":825,"low":820,"close":820,"change":351,"percent_change":359,"volume":353,"transactions":9,"vwap":820},"2026-04-06",18.76,{"date":827,"open":828,"high":829,"low":828,"close":829,"change":396,"percent_change":289,"volume":772,"transactions":9,"vwap":829},"2026-04-02",18.63,18.67,{"date":831,"open":832,"high":832,"low":833,"close":833,"change":251,"percent_change":834,"volume":638,"transactions":9,"vwap":833},"2026-04-01",18.68,18.65,0.48,{"date":836,"open":837,"high":838,"low":839,"close":840,"change":146,"percent_change":841,"volume":695,"transactions":9,"vwap":840},"2026-03-31",18.44,18.6,18.39,18.56,1.92,{"date":843,"open":844,"high":844,"low":20,"close":845,"change":16,"percent_change":846,"volume":847,"transactions":9,"vwap":845},"2026-03-30",18.38,18.21,-0.16,5500,{"date":849,"open":850,"high":851,"low":852,"close":852,"change":305,"percent_change":853,"volume":854,"transactions":9,"vwap":852},"2026-03-27",18.32,18.33,18.24,-1.19,6500,{"date":856,"open":857,"high":833,"low":858,"close":858,"change":228,"percent_change":859,"volume":860,"transactions":9,"vwap":858},"2026-03-26",18.58,18.46,-1.02,15700,{"date":862,"open":863,"high":863,"low":833,"close":833,"change":569,"percent_change":864,"volume":865,"transactions":9,"vwap":833},"2026-03-25",18.71,0.21,1400,{"date":867,"open":868,"high":869,"low":868,"close":870,"change":198,"percent_change":282,"volume":871,"transactions":9,"vwap":870},"2026-03-24",18.59,18.64,18.61,6700,{"date":873,"open":874,"high":874,"low":821,"close":875,"change":427,"percent_change":876,"volume":877,"transactions":9,"vwap":875},"2026-03-23",18.75,18.66,0.81,8600,{"date":879,"open":857,"high":857,"low":880,"close":881,"change":846,"percent_change":882,"volume":883,"transactions":9,"vwap":881},"2026-03-20",18.42,18.51,-0.86,39900,{"date":885,"open":833,"high":832,"low":838,"close":829,"change":227,"percent_change":886,"volume":793,"transactions":9,"vwap":829},"2026-03-19",-0.21,{"date":888,"open":889,"high":890,"low":863,"close":863,"change":228,"percent_change":891,"volume":892,"transactions":9,"vwap":863},"2026-03-18",18.85,18.86,-1.01,27500,{"date":894,"open":895,"high":895,"low":896,"close":897,"change":375,"percent_change":802,"volume":898,"transactions":9,"vwap":897},"2026-03-17",18.95,18.88,18.9,14600,{"date":900,"open":896,"high":901,"low":902,"close":903,"change":427,"percent_change":904,"volume":905,"transactions":9,"vwap":903},"2026-03-16",18.89,18.82,18.87,0.8,9700,{"date":907,"open":901,"high":901,"low":820,"close":820,"change":557,"percent_change":412,"volume":908,"transactions":9,"vwap":820},"2026-03-13",33400,{"date":910,"open":897,"high":897,"low":911,"close":911,"change":846,"percent_change":912,"volume":913,"transactions":9,"vwap":911},"2026-03-12",18.78,-0.84,5000,{"date":915,"open":895,"high":916,"low":917,"close":918,"change":609,"percent_change":351,"volume":919,"transactions":9,"vwap":918},"2026-03-11",18.97,18.93,18.94,9200,{"date":921,"open":922,"high":923,"low":917,"close":917,"change":227,"percent_change":886,"volume":924,"transactions":9,"vwap":917},"2026-03-10",19,19.059999,22400,{"date":926,"open":927,"high":922,"low":820,"close":916,"change":251,"percent_change":834,"volume":928,"transactions":9,"vwap":916},"2026-03-09",18.73,15300,{"date":930,"open":890,"high":895,"low":890,"close":896,"change":931,"percent_change":932,"volume":933,"transactions":9,"vwap":896},"2026-03-06",-0.13,-0.68,12300,{"date":935,"open":936,"high":936,"low":895,"close":813,"change":614,"percent_change":937,"volume":938,"transactions":9,"vwap":813},"2026-03-05",19.09,-0.52,53000,{"date":940,"open":813,"high":941,"low":813,"close":796,"change":587,"percent_change":942,"volume":943,"transactions":9,"vwap":796},"2026-03-04",19.14,0.53,21300,{"date":945,"open":946,"high":812,"low":889,"close":813,"change":190,"percent_change":947,"volume":948,"transactions":9,"vwap":813},"2026-03-03",18.96,-0.58,152300,{"date":172,"open":950,"high":950,"low":923,"close":951,"change":952,"percent_change":953,"volume":954,"transactions":9,"vwap":951},19.21,19.12,-0.09,-0.47,320700]