[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DDTY":3,"homepage-market-summary":26,"stock-historical-DDTY":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DDTY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Innovator Equity Dual Directional 10 Buffer ETF - May","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},20.809,20.75,20.81,20.74,20.7146,0.0944,0.46,8922.8528,20.839,19.66,23781.638825233644,97.5,107,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},23782,2544635.3543,5.36,"2026-05-01",[176,179,187,194,203,213,221,229,238,246,255,263,271,282,291,301,310,319,326,334,344,352,361,370,376,385,392,401,410,417,423,430,438,443,450,458,464,473,481,488,496,502,509,516,525,536,547,557,567,574,583,592,600,607,615,624,633,641,649,658,663,666,671,674,677,681,685,690,694,699,703,707,714,718,723,729,732,736,740,746,751,756,759,765,770,773,776,779,782,785,788,791,794,798,802,807,810,815,818,823,829,832,835,840,846,854,859],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},63,20.791,{"date":180,"open":181,"high":16,"low":181,"close":17,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",20.64,-0.0113,-0.05,6069.0761,61,20.6794,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":103,"volume":191,"transactions":192,"vwap":193},"2026-09-30",20.7259,0.0131,137.1611,19,20.7416,{"date":195,"open":196,"high":197,"low":196,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-29",20.65,20.7128,-0.0088,-0.04,1795.0761,18,20.6926,{"date":204,"open":205,"high":206,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-28",20.78,20.79,20.7216,-0.0694,-0.33,5092.0761,30,20.7819,{"date":214,"open":14,"high":15,"low":215,"close":178,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-25",20.725,0.061,0.29,6792.1241,37,20.756,{"date":222,"open":223,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":211,"vwap":189},"2026-09-24",20.7499,20.719,20.73,0.0004,0,3805.0761,{"date":230,"open":231,"high":231,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-23",20.76,20.7296,-0.0602,-0.29,1010.0761,22,20.7519,{"date":239,"open":21,"high":21,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-22",20.7898,0.0048,0.02,819.0761,23,20.8315,{"date":247,"open":248,"high":249,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-21",20.755,20.785,0.145,0.7,343.1241,21,20.747,{"date":256,"open":257,"high":181,"low":257,"close":181,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-18",20.57,0.0052,0.03,2055.1241,26,20.6244,{"date":264,"open":257,"high":196,"low":257,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-17",20.6348,0.1389,0.68,2911.0761,32,20.6252,{"date":272,"open":273,"high":274,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-16",20.53,20.63,20.48,20.4959,-0.0407,-0.2,3096.0761,40,20.5729,{"date":283,"open":284,"high":284,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":244,"vwap":290},"2026-09-15",20.59,20.51,20.5366,-0.0526,-0.26,859.4853,20.5394,{"date":292,"open":293,"high":294,"low":293,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-14",20.56,20.605,20.5892,-0.0458,-0.22,5065.4979,24,20.602,{"date":302,"open":303,"high":304,"low":305,"close":303,"change":306,"percent_change":19,"volume":307,"transactions":308,"vwap":309},"2026-09-11",20.635,20.689,20.6,0.095,1370.4979,28,20.6467,{"date":311,"open":273,"high":257,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-10",20.52,20.54,-0.065,-0.32,6676.4499,38,20.5646,{"date":320,"open":321,"high":321,"low":257,"close":294,"change":322,"percent_change":323,"volume":324,"transactions":253,"vwap":325},"2026-09-09",20.62,-0.0386,-0.19,3431.4499,20.6049,{"date":327,"open":196,"high":328,"low":274,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":244,"vwap":333},"2026-09-08",20.69,20.6436,-0.0564,-0.27,2927.4499,20.6738,{"date":335,"open":14,"high":336,"low":337,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-04",20.7599,20.67,20.7,-0.035,-0.17,8339.4979,35,20.6878,{"date":345,"open":274,"high":205,"low":274,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-03",20.735,0.1064,0.52,3751.4499,43,20.715,{"date":353,"open":354,"high":355,"low":284,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":219,"vwap":360},"2026-09-02",20.66,20.6699,20.6286,0.0616,0.3,4001.4499,20.6008,{"date":362,"open":293,"high":363,"low":293,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-01",20.619,20.567,-0.0724,-0.35,1264.4499,31,20.5952,{"date":371,"open":293,"high":196,"low":293,"close":372,"change":373,"percent_change":183,"volume":374,"transactions":244,"vwap":375},"2026-08-31",20.6394,-0.0105,956.4499,20.6128,{"date":377,"open":378,"high":378,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-28",20.71,20.6499,-0.0157,-0.08,1832.4499,29,20.6767,{"date":386,"open":321,"high":328,"low":321,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":192,"vwap":391},"2026-08-27",20.6656,0.0679,0.33,1267.4499,20.6836,{"date":393,"open":394,"high":274,"low":394,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-26",20.55,20.5977,0.0028,0.01,8091.4499,52,20.5694,{"date":402,"open":313,"high":403,"low":273,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-25",20.6199,20.5949,0.036,0.18,7471.4499,44,20.5676,{"date":411,"open":312,"high":403,"low":312,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":261,"vwap":416},"2026-08-24",20.5589,-0.0259,-0.13,11279.4499,20.5634,{"date":418,"open":273,"high":321,"low":273,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":244,"vwap":369},"2026-08-21",20.5848,0.0478,0.23,3444.4499,{"date":424,"open":284,"high":284,"low":273,"close":425,"change":426,"percent_change":366,"volume":427,"transactions":428,"vwap":429},"2026-08-20",20.537,-0.0717,2156.4499,27,20.5598,{"date":431,"open":294,"high":354,"low":432,"close":433,"change":434,"percent_change":143,"volume":435,"transactions":436,"vwap":437},"2026-08-19",20.58,20.6087,0.0787,4736.4499,88,20.6341,{"date":439,"open":305,"high":321,"low":273,"close":273,"change":440,"percent_change":441,"volume":442,"transactions":61,"vwap":369},"2026-08-18",-0.095,-0.46,8258.7549,{"date":444,"open":321,"high":328,"low":445,"close":446,"change":199,"percent_change":323,"volume":447,"transactions":448,"vwap":449},"2026-08-17",20.6159,20.625,1357.4499,33,20.641,{"date":451,"open":452,"high":338,"low":321,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":261,"vwap":457},"2026-08-14",20.685,20.665,-0.0043,-0.02,7737.4499,20.6506,{"date":459,"open":196,"high":328,"low":196,"close":460,"change":461,"percent_change":118,"volume":462,"transactions":299,"vwap":463},"2026-08-13",20.6693,0.0525,5542.4499,20.6712,{"date":465,"open":432,"high":466,"low":432,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-12",20.6647,20.6168,0.0318,0.15,11564.4499,49,20.6258,{"date":474,"open":284,"high":274,"low":273,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-11",20.585,-0.0204,-0.1,24022.4499,129,20.5591,{"date":482,"open":305,"high":483,"low":305,"close":483,"change":484,"percent_change":183,"volume":485,"transactions":486,"vwap":487},"2026-08-10",20.6054,-0.0112,304.4499,16,20.6389,{"date":489,"open":490,"high":354,"low":257,"close":491,"change":492,"percent_change":118,"volume":493,"transactions":494,"vwap":495},"2026-08-07",20.61,20.6166,0.0518,14812.4499,62,20.5913,{"date":497,"open":305,"high":321,"low":273,"close":498,"change":476,"percent_change":477,"volume":499,"transactions":500,"vwap":501},"2026-08-06",20.5648,9435.4499,71,20.6009,{"date":503,"open":490,"high":181,"low":313,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":375},"2026-08-05",20.5852,0.0106,0.05,6175.3529,34,{"date":510,"open":275,"high":511,"low":275,"close":512,"change":513,"percent_change":267,"volume":514,"transactions":61,"vwap":515},"2026-08-04",20.5801,20.5746,0.1396,6008.4014,20.5475,{"date":517,"open":518,"high":275,"low":518,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-03",20.3501,20.435,0.1188,0.58,5653.4014,45,20.4297,{"date":526,"open":527,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-07-31",20.23,20.35,20.17,20.3162,0.1012,0.5,16716.4014,73,20.274,{"date":537,"open":538,"high":539,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-07-30",20.165,20.27,20.12,20.215,0.185,0.92,12719.4014,59,20.2142,{"date":548,"open":549,"high":550,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-07-29",20.11,20.16,20.03,-0.1699,-0.84,12582.4014,67,20.1133,{"date":558,"open":559,"high":560,"low":559,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-07-28",20.1001,20.25,20.1999,0.0349,0.17,10651.4014,66,20.2135,{"date":568,"open":569,"high":569,"low":540,"close":538,"change":570,"percent_change":103,"volume":571,"transactions":572,"vwap":573},"2026-07-27",20.22,0.0118,20210.5024,78,20.1824,{"date":575,"open":576,"high":527,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":299,"vwap":582},"2026-07-24",20.21,20.13,20.1532,0.0312,0.16,7161.4014,20.2138,{"date":584,"open":549,"high":585,"low":586,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":523,"vwap":591},"2026-07-23",20.14,20.1,20.122,-0.1441,-0.71,3197.4014,20.1314,{"date":593,"open":594,"high":594,"low":527,"close":595,"change":596,"percent_change":455,"volume":597,"transactions":598,"vwap":599},"2026-07-22",20.275,20.2661,-0.0039,448.4014,14,20.2594,{"date":601,"open":539,"high":602,"low":527,"close":539,"change":603,"percent_change":148,"volume":604,"transactions":605,"vwap":606},"2026-07-21",20.31,0.07,9266.4014,93,20.285,{"date":608,"open":609,"high":609,"low":529,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":308,"vwap":614},"2026-07-20",20.26,20.2,-0.0066,-0.03,10290.4014,20.233,{"date":616,"open":610,"high":617,"low":610,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":622,"vwap":623},"2026-07-17",20.2499,20.2066,-0.0794,-0.39,3239.4014,17,20.2336,{"date":625,"open":626,"high":627,"low":594,"close":628,"change":629,"percent_change":630,"volume":631,"transactions":622,"vwap":632},"2026-07-16",20.29,20.33,20.286,-0.0497,-0.24,2409.4014,20.3207,{"date":634,"open":627,"high":635,"low":636,"close":635,"change":637,"percent_change":638,"volume":639,"transactions":269,"vwap":640},"2026-07-15",20.3357,20.28,0.0218,0.11,4378.4014,20.3164,{"date":642,"open":627,"high":627,"low":643,"close":644,"change":645,"percent_change":217,"volume":646,"transactions":647,"vwap":648},"2026-07-14",20.2604,20.3139,0.0589,2574.4014,20,20.2929,{"date":650,"open":651,"high":652,"low":569,"close":653,"change":440,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-13",20.24,20.34,20.255,-0.47,19045.4014,81,20.252,{"date":659,"open":528,"high":660,"low":661,"close":528,"change":103,"percent_change":358,"volume":662,"transactions":9,"vwap":528},"2026-07-10",20.38,20.32,2200,{"date":664,"open":651,"high":627,"low":569,"close":626,"change":506,"percent_change":118,"volume":665,"transactions":9,"vwap":626},"2026-07-09",4200,{"date":667,"open":569,"high":651,"low":668,"close":651,"change":242,"percent_change":669,"volume":670,"transactions":9,"vwap":651},"2026-07-08",20.15,0.1,5200,{"date":672,"open":560,"high":560,"low":569,"close":569,"change":199,"percent_change":278,"volume":673,"transactions":9,"vwap":569},"2026-07-07",1100,{"date":675,"open":539,"high":661,"low":609,"close":609,"change":603,"percent_change":148,"volume":676,"transactions":9,"vwap":609},"2026-07-06",3600,{"date":678,"open":610,"high":527,"low":668,"close":679,"change":455,"percent_change":477,"volume":680,"transactions":9,"vwap":679},"2026-07-02",20.19,8300,{"date":682,"open":569,"high":560,"low":683,"close":576,"change":108,"percent_change":183,"volume":684,"transactions":9,"vwap":576},"2026-07-01",20.18,10200,{"date":686,"open":529,"high":539,"low":585,"close":569,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":569},"2026-06-30",0.09,0.45,10300,{"date":691,"open":549,"high":550,"low":692,"close":577,"change":603,"percent_change":148,"volume":693,"transactions":9,"vwap":577},"2026-06-29",19.99,12700,{"date":695,"open":696,"high":697,"low":696,"close":697,"change":603,"percent_change":148,"volume":698,"transactions":9,"vwap":697},"2026-06-26",19.98,20.059999,14700,{"date":700,"open":701,"high":701,"low":696,"close":692,"change":108,"percent_change":183,"volume":702,"transactions":9,"vwap":692},"2026-06-25",20.07,3500,{"date":704,"open":705,"high":540,"low":692,"close":647,"change":108,"percent_change":183,"volume":706,"transactions":9,"vwap":647},"2026-06-24",20.030001,9300,{"date":708,"open":705,"high":709,"low":710,"close":710,"change":711,"percent_change":712,"volume":713,"transactions":9,"vwap":710},"2026-06-23",20.08,20.01,-0.12,-0.6,14100,{"date":715,"open":540,"high":576,"low":716,"close":577,"change":199,"percent_change":278,"volume":717,"transactions":9,"vwap":577},"2026-06-22",20.09,8800,{"date":719,"open":529,"high":683,"low":716,"close":529,"change":720,"percent_change":721,"volume":722,"transactions":9,"vwap":529},"2026-06-18",0.13,0.65,3200,{"date":724,"open":569,"high":569,"low":705,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":725},"2026-06-17",20.040001,-0.18,-0.89,5600,{"date":730,"open":560,"high":560,"low":569,"close":569,"change":227,"percent_change":227,"volume":731,"transactions":9,"vwap":569},"2026-06-16",23300,{"date":733,"open":569,"high":609,"low":610,"close":569,"change":563,"percent_change":734,"volume":735,"transactions":9,"vwap":569},"2026-06-15",0.85,6900,{"date":737,"open":647,"high":709,"low":696,"close":738,"change":506,"percent_change":118,"volume":739,"transactions":9,"vwap":738},"2026-06-12",20.049999,83800,{"date":741,"open":742,"high":647,"low":743,"close":647,"change":580,"percent_change":744,"volume":745,"transactions":9,"vwap":647},"2026-06-11",19.91,19.81,0.81,3400,{"date":747,"open":738,"high":275,"low":748,"close":748,"change":414,"percent_change":749,"volume":750,"transactions":9,"vwap":748},"2026-06-10",19.84,-0.65,24800,{"date":752,"open":540,"high":540,"low":753,"close":754,"change":199,"percent_change":278,"volume":755,"transactions":9,"vwap":754},"2026-06-09",19.74,19.97,65800,{"date":757,"open":550,"high":550,"low":710,"close":710,"change":242,"percent_change":669,"volume":758,"transactions":9,"vwap":710},"2026-06-08",5800,{"date":760,"open":529,"high":529,"low":761,"close":692,"change":762,"percent_change":763,"volume":764,"transactions":9,"vwap":692},"2026-06-05",19.92,-0.25,-1.24,4900,{"date":766,"open":569,"high":636,"low":550,"close":651,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":651},"2026-06-04",0.04,0.2,11600,{"date":771,"open":609,"high":609,"low":550,"close":610,"change":183,"percent_change":762,"volume":772,"transactions":9,"vwap":610},"2026-06-03",5700,{"date":774,"open":651,"high":626,"low":576,"close":560,"change":199,"percent_change":278,"volume":775,"transactions":9,"vwap":560},"2026-06-02",16200,{"date":777,"open":569,"high":626,"low":679,"close":626,"change":506,"percent_change":118,"volume":778,"transactions":9,"vwap":626},"2026-06-01",4100,{"date":780,"open":527,"high":651,"low":569,"close":651,"change":767,"percent_change":768,"volume":781,"transactions":9,"vwap":651},"2026-05-29",8200,{"date":783,"open":585,"high":527,"low":585,"close":610,"change":103,"percent_change":358,"volume":784,"transactions":9,"vwap":610},"2026-05-28",80800,{"date":786,"open":668,"high":679,"low":716,"close":585,"change":397,"percent_change":506,"volume":787,"transactions":9,"vwap":585},"2026-05-27",18900,{"date":789,"open":716,"high":550,"low":716,"close":577,"change":669,"percent_change":532,"volume":790,"transactions":9,"vwap":577},"2026-05-26",5100,{"date":792,"open":585,"high":668,"low":705,"close":705,"change":199,"percent_change":278,"volume":793,"transactions":9,"vwap":705},"2026-05-22",27600,{"date":795,"open":796,"high":716,"low":692,"close":701,"change":259,"percent_change":469,"volume":797,"transactions":9,"vwap":701},"2026-05-21",20.02,36000,{"date":799,"open":754,"high":738,"low":800,"close":725,"change":687,"percent_change":688,"volume":801,"transactions":9,"vwap":725},"2026-05-20",19.95,12000,{"date":803,"open":796,"high":796,"low":742,"close":800,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":800},"2026-05-19",-0.06,-0.3,36600,{"date":808,"open":647,"high":725,"low":800,"close":710,"change":397,"percent_change":506,"volume":809,"transactions":9,"vwap":710},"2026-05-18",30600,{"date":811,"open":710,"high":738,"low":696,"close":647,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":647},"2026-05-15",-0.11,-0.55,74300,{"date":816,"open":705,"high":540,"low":705,"close":549,"change":603,"percent_change":148,"volume":817,"transactions":9,"vwap":549},"2026-05-14",84600,{"date":819,"open":692,"high":725,"low":820,"close":725,"change":821,"percent_change":123,"volume":822,"transactions":9,"vwap":725},"2026-05-13",19.94,0.08,44800,{"date":824,"open":825,"high":826,"low":827,"close":826,"change":259,"percent_change":469,"volume":828,"transactions":9,"vwap":826},"2026-05-12",19.93,19.96,19.85,25100,{"date":830,"open":647,"high":705,"low":825,"close":825,"change":199,"percent_change":278,"volume":831,"transactions":9,"vwap":825},"2026-05-11",19000,{"date":833,"open":696,"high":647,"low":826,"close":754,"change":603,"percent_change":148,"volume":834,"transactions":9,"vwap":754},"2026-05-08",82600,{"date":836,"open":820,"high":826,"low":837,"close":838,"change":199,"percent_change":278,"volume":839,"transactions":9,"vwap":838},"2026-05-07",19.89,19.9,94000,{"date":841,"open":842,"high":820,"low":842,"close":820,"change":843,"percent_change":844,"volume":845,"transactions":9,"vwap":820},"2026-05-06",19.88,0.12,0.61,35400,{"date":847,"open":848,"high":849,"low":850,"close":851,"change":669,"percent_change":852,"volume":853,"transactions":9,"vwap":851},"2026-05-05",19.8,19.86,19.79,19.82,0.51,176500,{"date":855,"open":850,"high":850,"low":22,"close":856,"change":612,"percent_change":857,"volume":858,"transactions":9,"vwap":856},"2026-05-04",19.72,-0.15,91500,{"date":174,"open":647,"high":647,"low":860,"close":861,"change":762,"percent_change":862,"volume":863,"transactions":9,"vwap":861},19.73,19.75,-1.25,830200]