[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DDTZ":3,"homepage-market-summary":26,"stock-historical-DDTZ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DDTZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Innovator Equity Dual Directional 10 Buffer ETF - June","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},19.93,19.95,19.96,19.91,19.795,0.135,0.68,7957.05,19.97,18.89,78665.13979885058,96.3,87,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},78665,6843867.1625,2.57,"2026-06-01",[176,179,188,197,206,215,223,232,240,248,255,263,273,280,289,298,308,316,323,329,339,349,357,366,374,382,389,396,401,409,415,422,430,438,444,452,460,466,472,478,484,492,500,507,518,528,537,546,556,563,572,581,589,598,605,614,622,632,639,644,650,655,661,664,669,672,674,677,682,689,694,698,703,706,710,717,722,728,731,738,742,745,748,755,758,762,765],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},41,19.947,{"date":180,"open":181,"high":181,"low":182,"close":17,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-01",19.9,19.69,-0.035,-0.18,12557.306,49,19.8079,{"date":189,"open":190,"high":181,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-30",19.78,19.83,0.0445,0.22,30820.681,172,19.8814,{"date":198,"open":199,"high":199,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-29",19.825,19.7855,-0.0115,-0.06,2196.217,29,19.811,{"date":207,"open":208,"high":209,"low":208,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-28",19.775,19.797,-0.1131,-0.57,401.217,19,19.778,{"date":216,"open":217,"high":218,"low":217,"close":218,"change":219,"percent_change":138,"volume":220,"transactions":221,"vwap":222},"2026-09-25",19.86,19.9101,0.0642,1242.267,23,19.8716,{"date":224,"open":225,"high":225,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":213,"vwap":231},"2026-09-24",19.88,19.76,19.8459,0.0259,0.13,5088.217,19.849,{"date":233,"open":225,"high":225,"low":234,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-23",19.82,-0.1051,-0.53,117.217,16,19.8782,{"date":241,"open":242,"high":243,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":238,"vwap":247},"2026-09-22",19.67,19.9251,-0.0099,-0.05,1277.217,19.8265,{"date":249,"open":234,"high":250,"low":234,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":186,"vwap":254},"2026-09-21",19.935,0.195,0.99,10836.267,19.8888,{"date":256,"open":257,"high":258,"low":257,"close":258,"change":259,"percent_change":108,"volume":260,"transactions":261,"vwap":262},"2026-09-18",19.7,19.74,-0.0029,3835.267,38,19.726,{"date":264,"open":265,"high":266,"low":265,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-17",19.72,19.75,19.7429,0.1578,0.81,1308.267,22,19.7299,{"date":274,"open":242,"high":242,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":61,"vwap":279},"2026-09-16",19.5851,-0.0249,-0.13,1677.4814,19.6553,{"date":281,"open":282,"high":242,"low":283,"close":284,"change":285,"percent_change":236,"volume":286,"transactions":287,"vwap":288},"2026-09-15",19.6181,19.609,19.61,-0.1036,11283.4814,45,19.6632,{"date":290,"open":291,"high":266,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-14",19.63,19.7136,0.0336,0.17,1433.4814,26,19.6918,{"date":299,"open":300,"high":301,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-11",19.71,19.79,19.68,0.03,0.15,12984.5314,97,19.7245,{"date":309,"open":310,"high":311,"low":291,"close":310,"change":202,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-10",19.65,19.6834,-0.3,8668.4814,50,19.648,{"date":317,"open":302,"high":226,"low":242,"close":300,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-09",-0.08,-0.4,15098.4814,71,19.6971,{"date":324,"open":258,"high":301,"low":258,"close":301,"change":325,"percent_change":326,"volume":327,"transactions":238,"vwap":328},"2026-09-08",-0.052,-0.26,880.4814,19.7712,{"date":330,"open":331,"high":332,"low":234,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-04",19.85,19.875,19.842,-0.028,-0.14,2963.5314,30,19.8568,{"date":340,"open":341,"high":342,"low":266,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-03",19.805,19.8999,19.87,0.1253,0.63,5593.4814,35,19.8501,{"date":350,"open":302,"high":266,"low":302,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-02",19.7447,0.0589,0.3,423.4814,18,19.7256,{"date":358,"open":359,"high":359,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-01",19.77,19.6858,-0.0849,-0.43,8794.758,32,19.722,{"date":367,"open":182,"high":301,"low":302,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-08-31",19.7707,-0.0143,-0.07,24469.4814,72,19.7051,{"date":375,"open":343,"high":343,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-08-28",19.785,-0.03,-0.15,391.4814,27,19.8493,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":355,"vwap":388},"2026-08-27",19.815,0.0722,0.37,133.4814,19.8254,{"date":390,"open":190,"high":190,"low":265,"close":391,"change":392,"percent_change":202,"volume":393,"transactions":394,"vwap":395},"2026-08-26",19.7428,-0.0122,509.3844,24,19.7422,{"date":397,"open":359,"high":359,"low":398,"close":398,"change":103,"percent_change":353,"volume":399,"transactions":238,"vwap":400},"2026-08-25",19.755,137.4814,19.7658,{"date":402,"open":258,"high":258,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-24",19.695,-0.0547,-0.28,668.4814,42,19.7185,{"date":410,"open":291,"high":359,"low":291,"close":411,"change":412,"percent_change":118,"volume":413,"transactions":271,"vwap":414},"2026-08-21",19.7497,0.0484,380.4814,19.7239,{"date":416,"open":359,"high":359,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":204,"vwap":421},"2026-08-20",19.7013,-0.1087,-0.55,262.4814,19.7713,{"date":423,"open":217,"high":217,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-19",19.81,0.0821,0.42,2062.5438,21,19.838,{"date":431,"open":302,"high":190,"low":302,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-18",19.7279,-0.1021,-0.51,6026.0126,43,19.5888,{"date":439,"open":190,"high":225,"low":226,"close":191,"change":440,"percent_change":245,"volume":441,"transactions":442,"vwap":443},"2026-08-17",-0.0109,1877029.0126,229,19.7602,{"date":445,"open":446,"high":446,"low":424,"close":447,"change":448,"percent_change":370,"volume":449,"transactions":450,"vwap":451},"2026-08-14",19.92,19.8409,-0.0141,24810.0126,73,19.8874,{"date":453,"open":181,"high":446,"low":331,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-13",19.855,0.04,0.2,4652.0126,40,19.8895,{"date":461,"open":462,"high":462,"low":200,"close":384,"change":463,"percent_change":229,"volume":464,"transactions":61,"vwap":465},"2026-08-12",19.84,0.025,18163.0126,19.8133,{"date":467,"open":462,"high":462,"low":468,"close":301,"change":469,"percent_change":277,"volume":470,"transactions":380,"vwap":471},"2026-08-11",19.7532,-0.025,5770.0126,19.776,{"date":473,"open":217,"high":217,"low":384,"close":384,"change":474,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-10",0,2795.0126,34,19.8258,{"date":479,"open":301,"high":384,"low":301,"close":384,"change":480,"percent_change":481,"volume":482,"transactions":296,"vwap":483},"2026-08-07",0.0992,0.5,1617.0126,19.8032,{"date":485,"open":359,"high":359,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-06",19.7158,-0.058,-0.29,9674.4688,37,19.761,{"date":493,"open":494,"high":234,"low":495,"close":495,"change":496,"percent_change":294,"volume":497,"transactions":498,"vwap":499},"2026-08-05",19.8,19.7738,0.0326,11296.9256,47,19.801,{"date":501,"open":258,"high":301,"low":310,"close":502,"change":503,"percent_change":62,"volume":504,"transactions":505,"vwap":506},"2026-08-04",19.7412,0.1762,4102.9489,51,19.7102,{"date":508,"open":509,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-03",19.5159,19.58,19.5099,19.565,0.185,0.95,5694.5349,60,19.5367,{"date":519,"open":520,"high":521,"low":520,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-07-31",19.26,19.405,19.38,0.02,0.1,6296.5349,99,19.3951,{"date":529,"open":530,"high":531,"low":530,"close":532,"change":294,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-07-30",19.18,19.37,19.36,0.89,155852.5349,457,19.2458,{"date":538,"open":539,"high":540,"low":541,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":516,"vwap":545},"2026-07-29",19.2,19.33,19.19,-0.114,-0.59,5704.5349,19.2706,{"date":547,"open":548,"high":532,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-07-28",19.315,19.27,19.304,0.044,0.23,6398.5349,33,19.3239,{"date":557,"open":558,"high":559,"low":558,"close":520,"change":560,"percent_change":524,"volume":561,"transactions":204,"vwap":562},"2026-07-27",19.23,19.31,0.0197,12060.5349,19.2708,{"date":564,"open":565,"high":566,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":458,"vwap":571},"2026-07-24",19.29,19.3,19.2403,0.0141,0.07,3957.5349,19.294,{"date":573,"open":574,"high":574,"low":575,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":61,"vwap":580},"2026-07-23",19.34,19.22,19.2262,-0.1638,-0.84,4785.5349,19.2323,{"date":582,"open":583,"high":584,"low":585,"close":585,"change":586,"percent_change":303,"volume":587,"transactions":271,"vwap":588},"2026-07-22",19.41,19.44,19.39,0.005,5390.5349,19.401,{"date":590,"open":591,"high":591,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-07-21",19.4489,19.385,0.0648,0.34,4570.5349,28,19.4404,{"date":599,"open":600,"high":522,"low":600,"close":601,"change":602,"percent_change":303,"volume":603,"transactions":61,"vwap":604},"2026-07-20",19.3146,19.3202,0.0054,1559.5349,19.3471,{"date":606,"open":607,"high":608,"low":549,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":458,"vwap":613},"2026-07-17",19.345,19.4,19.3148,-0.09,-0.46,12908.5349,19.3474,{"date":615,"open":616,"high":616,"low":585,"close":617,"change":618,"percent_change":611,"volume":619,"transactions":620,"vwap":621},"2026-07-16",19.51,19.4048,-0.0892,2786.5349,76,19.438,{"date":623,"open":624,"high":625,"low":626,"close":627,"change":628,"percent_change":304,"volume":629,"transactions":630,"vwap":631},"2026-07-15",19.48,19.53,19.46,19.494,0.029,6776.5349,36,19.4856,{"date":633,"open":634,"high":624,"low":634,"close":635,"change":636,"percent_change":48,"volume":637,"transactions":364,"vwap":638},"2026-07-14",19.43,19.465,0.095,8686.5349,19.4472,{"date":640,"open":641,"high":626,"low":531,"close":531,"change":610,"percent_change":611,"volume":642,"transactions":630,"vwap":643},"2026-07-13",19.45,11747.5349,19.4156,{"date":645,"open":608,"high":646,"low":608,"close":626,"change":647,"percent_change":648,"volume":649,"transactions":9,"vwap":626},"2026-07-10",19.5,0.05,0.26,7200,{"date":651,"open":641,"high":641,"low":585,"close":583,"change":652,"percent_change":653,"volume":654,"transactions":9,"vwap":583},"2026-07-09",0.09,0.47,1800,{"date":656,"open":566,"high":657,"low":565,"close":658,"change":202,"percent_change":659,"volume":660,"transactions":9,"vwap":658},"2026-07-08",19.35,19.32,-0.31,4000,{"date":662,"open":585,"high":585,"low":657,"close":522,"change":377,"percent_change":378,"volume":663,"transactions":9,"vwap":522},"2026-07-07",1400,{"date":665,"open":584,"high":626,"low":574,"close":583,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":583},"2026-07-06",0.11,0.57,46300,{"date":670,"open":584,"high":584,"low":558,"close":566,"change":245,"percent_change":326,"volume":671,"transactions":9,"vwap":566},"2026-07-02",9800,{"date":673,"open":540,"high":522,"low":565,"close":657,"change":108,"percent_change":245,"volume":169,"transactions":9,"vwap":657},"2026-07-01",{"date":675,"open":540,"high":531,"low":540,"close":532,"change":666,"percent_change":667,"volume":676,"transactions":9,"vwap":532},"2026-06-30",2800,{"date":678,"open":541,"high":679,"low":541,"close":680,"change":524,"percent_change":681,"volume":169,"transactions":9,"vwap":680},"2026-06-29",19.28,19.25,0.52,{"date":683,"open":684,"high":530,"low":685,"close":686,"change":687,"percent_change":647,"volume":688,"transactions":9,"vwap":686},"2026-06-26",19.08,19.059999,19.15,0.01,10700,{"date":690,"open":575,"high":575,"low":691,"close":692,"change":647,"percent_change":648,"volume":693,"transactions":9,"vwap":692},"2026-06-25",19.12,19.14,31900,{"date":695,"open":541,"high":558,"low":685,"close":696,"change":202,"percent_change":659,"volume":697,"transactions":9,"vwap":696},"2026-06-24",19.09,296500,{"date":699,"open":539,"high":558,"low":700,"close":686,"change":277,"percent_change":701,"volume":702,"transactions":9,"vwap":686},"2026-06-23",19.13,-0.67,42100,{"date":704,"open":616,"high":616,"low":679,"close":679,"change":202,"percent_change":659,"volume":705,"transactions":9,"vwap":679},"2026-06-22",36800,{"date":707,"open":566,"high":657,"low":708,"close":574,"change":294,"percent_change":533,"volume":709,"transactions":9,"vwap":574},"2026-06-18",19.24,102000,{"date":711,"open":532,"high":531,"low":712,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":9,"vwap":713},"2026-06-17",19.11,19.17,-0.17,-0.88,33400,{"date":718,"open":719,"high":719,"low":574,"close":574,"change":318,"percent_change":720,"volume":721,"transactions":9,"vwap":574},"2026-06-16",19.47,-0.41,52000,{"date":723,"open":608,"high":634,"low":657,"close":724,"change":725,"percent_change":726,"volume":727,"transactions":9,"vwap":724},"2026-06-15",19.42,0.24,1.25,95200,{"date":729,"open":713,"high":680,"low":692,"close":530,"change":647,"percent_change":648,"volume":730,"transactions":9,"vwap":530},"2026-06-12",52700,{"date":732,"open":733,"high":530,"low":734,"close":700,"change":735,"percent_change":736,"volume":737,"transactions":9,"vwap":700},"2026-06-11",19.07,18.97,0.16,0.84,304100,{"date":739,"open":700,"high":700,"low":734,"close":734,"change":714,"percent_change":740,"volume":741,"transactions":9,"vwap":734},"2026-06-10",-0.89,25400,{"date":743,"open":574,"high":574,"low":22,"close":692,"change":523,"percent_change":524,"volume":744,"transactions":9,"vwap":692},"2026-06-09",47400,{"date":746,"open":539,"high":680,"low":691,"close":691,"change":687,"percent_change":647,"volume":747,"transactions":9,"vwap":691},"2026-06-08",36000,{"date":749,"open":750,"high":750,"low":751,"close":712,"change":752,"percent_change":753,"volume":754,"transactions":9,"vwap":712},"2026-06-05",19.49,19.1,-0.33,-1.7,220100,{"date":756,"open":724,"high":584,"low":559,"close":584,"change":647,"percent_change":648,"volume":757,"transactions":9,"vwap":584},"2026-06-04",114500,{"date":759,"open":641,"high":641,"low":532,"close":585,"change":370,"percent_change":760,"volume":761,"transactions":9,"vwap":585},"2026-06-03",-0.36,93800,{"date":763,"open":510,"high":510,"low":608,"close":626,"change":303,"percent_change":304,"volume":764,"transactions":9,"vwap":626},"2026-06-02",451300,{"date":174,"open":522,"high":21,"low":522,"close":634,"change":647,"percent_change":648,"volume":766,"transactions":9,"vwap":634},2325100]