[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DDWM":3,"homepage-market-summary":30,"stock-options-DDWM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DDWM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Dynamic International Equity Fund","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7902,0.82,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},45.805,45.53,45.829,45.4801,45.21,0.595,1.32,104753.903327,47.87,40.56,128453.69185634662,71.8,2681,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":400,"task_id":9},"SUCCESS",45.8,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,219,239,258,275,295,314,331,349,367,385],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"DDWM  261016C00042000",2.45,5.1,0.1964,0.989423,0.015954,-0.00177,0.002501,0.015767,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"DDWM  261016P00042000",1.3,0.2013,-0.012223,0.017651,-0.002057,0.002835,-0.000216,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"DDWM  261016C00043000",1.5,4.1,0.1963,0.954594,0.054449,-0.006033,0.00853,0.01553,{"contract_symbol":232,"symbol":232,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"DDWM  261016P00043000",1.35,-0.049457,0.056862,-0.006625,0.009134,-0.000875,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":11},44,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"DDWM  261016C00044000",0.5,3.2,0.862171,0.125593,-0.013917,0.019675,0.014266,{"contract_symbol":251,"symbol":251,"bid":182,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"DDWM  261016P00044000",1.4,-0.143655,0.125966,-0.014677,0.020235,-0.002553,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":74,"isAtm":11},45,{"contract_symbol":261,"symbol":261,"bid":182,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"DDWM  261016C00045000",2.25,0.692309,0.200448,-0.022232,0.031416,0.011602,{"contract_symbol":269,"symbol":269,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"DDWM  261016P00045000",-0.311672,0.196667,-0.022915,0.031592,-0.005567,{"strike":276,"call":277,"put":286,"callItm":74,"putItm":11,"isAtm":11},46,{"contract_symbol":278,"symbol":278,"bid":182,"ask":279,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"DDWM  261016C00046000",1.6,0.1408,0.454906,0.31517,-0.017967,0.035414,0.007759,{"contract_symbol":287,"symbol":287,"bid":182,"ask":288,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"DDWM  261016P00046000",1.9,0.1525,-0.540766,0.291269,-0.019488,0.035455,-0.009655,{"strike":296,"call":297,"put":305,"callItm":74,"putItm":11,"isAtm":11},47,{"contract_symbol":298,"symbol":298,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"DDWM  261016C00047000",0.1409,0.185126,0.212068,-0.012119,0.023858,0.003176,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":289,"implied_volatility":289,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"DDWM  261016P00047000",0.15,2.65,-0.795573,0.208183,-0.013929,0.025342,-0.014352,{"strike":187,"call":315,"put":322,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":316,"symbol":316,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":280,"implied_volatility":280,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"DDWM  261016C00048000",0.04801,0.079385,-0.004526,0.00892,0.000827,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":289,"implied_volatility":289,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"DDWM  261016P00048000",1.1,3.7,-0.937513,0.090248,-0.006038,0.010986,-0.017158,{"strike":332,"call":333,"put":340,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":334,"symbol":334,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":280,"implied_volatility":280,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"DDWM  261016C00049000",0.007846,0.017134,-0.000977,0.001925,0.000135,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":289,"implied_volatility":289,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"DDWM  261016P00049000",2.1,4.7,-0.987058,0.024475,-0.001637,0.002979,-0.018389,{"strike":350,"call":351,"put":358,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":352,"symbol":352,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":280,"implied_volatility":280,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"DDWM  261016C00050000",0.00081,0.002206,-0.000126,0.000248,0.000014,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":289,"implied_volatility":289,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"DDWM  261016P00050000",3,5.7,-0.998179,0.004273,-0.000286,0.00052,-0.018961,{"strike":368,"call":369,"put":376,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":370,"symbol":370,"bid":182,"ask":152,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"DDWM  261016C00051000",0.000055,0.000178,-0.00001,0.00002,0.000001,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":289,"implied_volatility":289,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"DDWM  261016P00051000",4,6.7,-0.999824,0.000493,-0.000033,0.00006,-0.019369,{"strike":386,"call":387,"put":391,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":388,"symbol":388,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":280,"implied_volatility":280,"delta":389,"gamma":390,"theta":182,"vega":375,"rho":182,"in_the_money":74},"DDWM  261016C00052000",0.000002,0.000009,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":289,"implied_volatility":289,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"DDWM  261016P00052000",5,7.7,-0.999988,0.000039,-0.000003,0.000005,-0.019752,"2026-10-03T16:56:29.866868+00:00"]