[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DE":3,"stock-dividends-DE":35,"homepage-market-summary":520},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Deere & Company","NYSE",null,"FARM MACHINERY & EQUIPMENT","Deere is the world's leading manufacturer of agricultural equipment and a major producer of construction machinery. The company is divided into four reporting segments: production & precision agriculture, or PPA, small agriculture & turf, or SAT, construction & forestry, or CF, and financial services, or FS, its captive finance subsidiary. The core PPA business is the largest contributor to sales and profits by far. Geographically, Deere sales are 60% US\u002FCanada, 17% Europe, 14% Latin America, and 9% rest of the world. Deere goes to market through a robust dealer network that includes over 2,000 dealer locations in North America with reach into over 100 countries. John Deere Financial provides retail financing for machinery to its customers and wholesale financing for dealers.","73,100","Moline, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9432,6.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},687,671.45,689.69,668.61,667.26,19.74,2.96,1055494.245168,39029,681.2458,721.22,433,1369645.649547972,88.1,13698,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":483,"last_updated":519},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},0.94,5,7.5,"2026-09-30","2026-11-09","DE pays a quarterly dividend of $1.62 per share ($6.48 a year, 0.94% yield at the latest close).",[45,50,54,58,62,66,70,74,78,83,87,92,97,103,109,114,120,126,131,137,142,147,153,158,164,169,174,179,184,189,194,199,204,210,215,221,226,231,236,241,246,251,255,259,264,268,273,278,283,288,293,299,304,309,314,319,325,329,333,337,342,346,350,355,359,364,368,373,377,381,385,389,393,397,401,406,410,415,421,425,429,435,439,443,447,453,457,461,466,470,474,478],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-08-26",1.62,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-06-30","2026-08-10","2026-05-27",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-03-31","2026-05-08","2026-02-25",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-12-31","2026-02-09","2025-12-03",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-09-30","2025-11-10","2025-08-27",{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-06-30","2025-08-08","2025-05-28",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-03-31","2025-05-08","2025-02-26",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2024-12-31","2025-02-10","2024-12-03",{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":82,"adjusted_amount":82,"type":48,"currency":49},"2024-09-30","2024-11-08","2024-08-28",1.47,{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":82,"adjusted_amount":82,"type":48,"currency":49},"2024-06-28","2024-08-08","2024-05-29",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":82,"adjusted_amount":82,"type":48,"currency":49},"2024-03-27","2024-05-08","2024-03-29","2024-02-28",{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":96,"cash_amount":82,"adjusted_amount":82,"type":48,"currency":49},"2023-12-28","2024-02-08","2023-12-29","2023-12-06",{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2023-09-28","2023-11-08","2023-09-29","2023-08-30",1.35,{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":107,"cash_amount":108,"adjusted_amount":108,"type":48,"currency":49},"2023-06-29","2023-08-08","2023-06-30","2023-05-31",1.25,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":108,"adjusted_amount":108,"type":48,"currency":49},"2023-03-30","2023-05-08","2023-03-31","2023-02-22",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":119,"adjusted_amount":119,"type":48,"currency":49},"2022-12-29","2023-02-08","2022-12-30","2022-12-07",1.2,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2022-09-29","2022-11-08","2022-09-30","2022-08-31",1.13,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2022-06-29","2022-08-08","2022-06-30","2022-05-25",{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":136,"adjusted_amount":136,"type":48,"currency":49},"2022-03-30","2022-05-09","2022-03-31","2022-02-23",1.05,{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":136,"adjusted_amount":136,"type":48,"currency":49},"2021-12-30","2022-02-08","2021-12-31","2021-12-08",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":136,"adjusted_amount":136,"type":48,"currency":49},"2021-09-29","2021-11-08","2021-09-30","2021-08-25",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":48,"currency":49},"2021-06-29","2021-08-09","2021-06-30","2021-05-26",0.9,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":152,"adjusted_amount":152,"type":48,"currency":49},"2021-03-30","2021-05-10","2021-03-31","2021-02-24",{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":163,"adjusted_amount":163,"type":48,"currency":49},"2020-12-30","2021-02-08","2020-12-31","2020-12-02",0.76,{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":163,"adjusted_amount":163,"type":48,"currency":49},"2020-09-29","2020-11-09","2020-09-30","2020-08-26",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":163,"adjusted_amount":163,"type":48,"currency":49},"2020-06-29","2020-08-10","2020-06-30","2020-05-27",{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":163,"adjusted_amount":163,"type":48,"currency":49},"2020-03-30","2020-05-08","2020-03-31","2020-02-26",{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":163,"adjusted_amount":163,"type":48,"currency":49},"2019-12-30","2020-02-10","2019-12-31","2019-12-04",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":163,"adjusted_amount":163,"type":48,"currency":49},"2019-09-27","2019-11-08","2019-09-30","2019-08-27",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":163,"adjusted_amount":163,"type":48,"currency":49},"2019-06-27","2019-08-01","2019-06-28","2019-05-29",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":163,"adjusted_amount":163,"type":48,"currency":49},"2019-03-28","2019-05-01","2019-03-29","2019-02-27",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":163,"adjusted_amount":163,"type":48,"currency":49},"2018-12-28","2019-02-01","2018-12-31","2018-12-05",{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":209,"adjusted_amount":209,"type":48,"currency":49},"2018-09-27","2018-11-01","2018-09-28","2018-08-29",0.69,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":209,"adjusted_amount":209,"type":48,"currency":49},"2018-06-28","2018-08-01","2018-06-29","2018-05-30",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2018-03-28","2018-05-01","2018-03-29","2018-02-28",0.6,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2017-12-28","2018-02-01","2017-12-29","2017-12-06",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2017-09-28","2017-11-01","2017-09-29","2017-08-30",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2017-06-28","2017-08-01","2017-06-30","2017-05-31",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2017-03-29","2017-05-01","2017-03-31","2017-02-22",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2016-12-28","2017-02-01","2016-12-30","2016-12-07",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2016-09-28","2016-11-01","2016-09-30","2016-08-31",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":9,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2016-06-28","2016-08-01","2016-06-30",{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":9,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2016-03-29","2016-05-02","2016-03-31",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2015-12-29","2016-02-01","2015-12-31","2015-12-02",{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":9,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2015-09-28","2015-11-02","2015-09-30",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2015-06-26","2015-08-03","2015-06-30","2015-05-27",{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2015-03-27","2015-05-01","2015-03-31","2015-02-25",{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2014-12-29","2015-02-02","2014-12-31","2014-12-03",{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2014-09-26","2014-11-03","2014-09-30","2014-08-27",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":220,"adjusted_amount":220,"type":48,"currency":49},"2014-06-26","2014-08-01","2014-06-30","2014-05-28",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":298,"type":48,"currency":49},"2014-03-27","2014-05-01","2014-03-31","2014-02-26",0.51,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":298,"adjusted_amount":298,"type":48,"currency":49},"2013-12-27","2014-02-03","2013-12-31","2013-12-04",{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":298,"adjusted_amount":298,"type":48,"currency":49},"2013-09-26","2013-11-01","2013-09-30","2013-08-28",{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":298,"adjusted_amount":298,"type":48,"currency":49},"2013-06-26","2013-08-01","2013-06-28","2013-05-30",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":298,"adjusted_amount":298,"type":48,"currency":49},"2013-03-26","2013-05-01","2013-03-28","2013-02-27",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":324,"adjusted_amount":324,"type":48,"currency":49},"2012-12-27","2013-02-01","2012-12-31","2012-12-05",0.46,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":9,"cash_amount":324,"adjusted_amount":324,"type":48,"currency":49},"2012-09-26","2012-11-01","2012-09-28",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":324,"adjusted_amount":324,"type":48,"currency":49},"2012-06-27","2012-08-01","2012-06-29",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":324,"adjusted_amount":324,"type":48,"currency":49},"2012-03-28","2012-05-01","2012-03-30",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":341,"adjusted_amount":341,"type":48,"currency":49},"2011-12-28","2012-02-01","2011-12-30",0.41,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":341,"adjusted_amount":341,"type":48,"currency":49},"2011-09-28","2011-11-01","2011-09-30",{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":341,"adjusted_amount":341,"type":48,"currency":49},"2011-06-28","2011-08-01","2011-06-30",{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":354,"adjusted_amount":354,"type":48,"currency":49},"2011-03-29","2011-05-02","2011-03-31",0.35,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":354,"adjusted_amount":354,"type":48,"currency":49},"2010-12-29","2011-02-01","2010-12-31",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":48,"currency":49},"2010-09-28","2010-11-01","2010-09-30",0.3,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":48,"currency":49},"2010-06-28","2010-08-02","2010-06-30",{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":48,"currency":49},"2010-03-29","2010-05-03","2010-03-31",0.28,{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":48,"currency":49},"2009-12-29","2010-02-01","2009-12-31",{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":48,"currency":49},"2009-09-28","2009-11-02","2009-09-30",{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":48,"currency":49},"2009-06-26","2009-08-03","2009-06-30",{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":48,"currency":49},"2009-03-27","2009-05-01","2009-03-31",{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":48,"currency":49},"2008-12-29","2009-02-02","2008-12-31",{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":48,"currency":49},"2008-09-26","2008-11-03","2008-09-30",{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":48,"currency":49},"2008-06-26","2008-08-01","2008-06-30",{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":405,"adjusted_amount":405,"type":48,"currency":49},"2008-03-27","2008-05-01","2008-03-31",0.25,{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":405,"adjusted_amount":405,"type":48,"currency":49},"2007-12-27","2008-02-01","2007-12-31",{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":414,"adjusted_amount":405,"type":48,"currency":49},"2007-09-26","2007-11-01","2007-09-28",0.5,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"adjusted_amount":420,"type":48,"currency":49},"2007-06-27","2007-08-01","2007-06-30",0.44,0.22,{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":419,"adjusted_amount":420,"type":48,"currency":49},"2007-03-28","2007-05-01","2007-03-31",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":419,"adjusted_amount":420,"type":48,"currency":49},"2006-12-27","2007-02-01","2006-12-31",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":434,"type":48,"currency":49},"2006-09-27","2006-11-01","2006-09-30",0.39,0.195,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":433,"adjusted_amount":434,"type":48,"currency":49},"2006-06-28","2006-08-01","2006-06-30",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":433,"adjusted_amount":434,"type":48,"currency":49},"2006-03-29","2006-05-01","2006-03-31",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":433,"adjusted_amount":434,"type":48,"currency":49},"2005-12-28","2006-02-01","2005-12-31",{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"adjusted_amount":452,"type":48,"currency":49},"2005-09-28","2005-11-01","2005-09-30",0.31,0.155,{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":451,"adjusted_amount":452,"type":48,"currency":49},"2005-06-28","2005-08-01","2005-06-30",{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":451,"adjusted_amount":452,"type":48,"currency":49},"2005-03-29","2005-05-02","2005-03-31",{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":9,"cash_amount":372,"adjusted_amount":465,"type":48,"currency":49},"2004-12-29","2005-02-01","2004-12-31",0.14,{"ex_dividend_date":467,"pay_date":468,"record_date":469,"declaration_date":9,"cash_amount":372,"adjusted_amount":465,"type":48,"currency":49},"2004-09-28","2004-11-01","2004-09-30",{"ex_dividend_date":471,"pay_date":472,"record_date":473,"declaration_date":9,"cash_amount":372,"adjusted_amount":465,"type":48,"currency":49},"2004-06-28","2004-08-02","2004-06-30",{"ex_dividend_date":475,"pay_date":476,"record_date":477,"declaration_date":9,"cash_amount":372,"adjusted_amount":465,"type":48,"currency":49},"2004-03-29","2004-05-03","2004-03-31",{"ex_dividend_date":479,"pay_date":480,"record_date":481,"declaration_date":9,"cash_amount":420,"adjusted_amount":482,"type":48,"currency":49},"2003-12-29","2004-02-02","2003-12-31",0.11,[484,487,491,495,499,503,507,510,514,517],{"year":485,"total_dividend":17,"growth_pct":40,"payments_count":486},2025,4,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":486},2024,6.03,13.3,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":486},2023,5.32,18,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":486},2022,4.51,15.6,{"year":500,"total_dividend":501,"growth_pct":502,"payments_count":486},2021,3.9,28.3,{"year":504,"total_dividend":505,"growth_pct":506,"payments_count":486},2020,3.04,0,{"year":508,"total_dividend":505,"growth_pct":509,"payments_count":486},2019,10.9,{"year":511,"total_dividend":512,"growth_pct":513,"payments_count":486},2018,2.74,14.2,{"year":515,"total_dividend":516,"growth_pct":506,"payments_count":486},2017,2.4,{"year":518,"total_dividend":516,"growth_pct":506,"payments_count":486},2016,"2026-09-30T02:20:46.699312+00:00",{"status":521,"indices":522,"watchlist":564,"sectors":586,"benchmarks":639},"success",[523,530,537,544,551,557],{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":36,"sparkline":529,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":36,"sparkline":536,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":36,"sparkline":543,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":36,"sparkline":550,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":152,"is_up":36,"sparkline":556,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":14,"sparkline":563,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[565,572,579],{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":36,"sparkline":571,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":573,"name":574,"price":575,"change":576,"pct_change":577,"is_up":36,"sparkline":578,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":580,"name":581,"price":582,"change":583,"pct_change":584,"is_up":36,"sparkline":585,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[587,592,597,602,606,610,615,620,625,630,635],{"name":588,"etf":589,"change":590,"price":591,"is_up":36},"Technology","XLK",1.01,199.81,{"name":593,"etf":594,"change":595,"price":596,"is_up":36},"Financials","XLF",0.06,53.49,{"name":598,"etf":599,"change":600,"price":601,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":603,"etf":604,"change":125,"price":605,"is_up":36},"Consumer Cycl","XLY",110.04,{"name":607,"etf":608,"change":405,"price":609,"is_up":36},"Consumer Staples","XLP",80.53,{"name":611,"etf":612,"change":613,"price":614,"is_up":36},"Energy","XLE",0.4,62.95,{"name":616,"etf":617,"change":618,"price":619,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":621,"etf":622,"change":623,"price":624,"is_up":36},"Materials","XLB",0.66,48.86,{"name":626,"etf":627,"change":628,"price":629,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":631,"etf":632,"change":633,"price":634,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":636,"etf":637,"change":354,"price":638,"is_up":36},"Comm Services","XLC",110.32,[640,645,649,653],{"ticker":641,"name":642,"price":643,"change":644,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":646,"name":647,"price":648,"change":577,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":650,"name":651,"price":652,"change":542,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":654,"name":655,"price":656,"change":152,"is_up":36},"IWM","iShares Russell 2000",281.52]