[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DECK":3,"stock-news-DECK":31,"homepage-market-summary":136},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DECK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Deckers Outdoor Corp","NYSE",null,"RUBBER & PLASTICS FOOTWEAR","Founded in 1973, California-based Deckers designs and sells casual and performance footwear, apparel, and accessories. In fiscal 2026, Ugg and Hoka accounted for 50% and 47% of total sales, respectively. The firm also markets a niche sandal brand Teva. Deckers produces most of its sales through wholesale partnerships but also operates e-commerce in more than 50 countries and has more than 200 company-operated stores, about half of which are outlets. The firm generated 58% of its fiscal 2026 sales in the United States.","6,000","Goleta, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},79.12,79.5,79.9,78.295,79.57,-0.45,-0.57,2679253.77278,38780,79.057,122.29,77.2,2827940.034591256,4.3,8296,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,69,74,79,84,89,94,98,103,108,112,117,121,125,130],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Deckers Outdoor (DECK) Stock May Be 48% Undervalued As UGG Campaign Starts - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxNVDhEdVZhSDlGMXEtS3Z6a2xtc0FkVERVRmdBOHVmV21zdEhTNkc1bTBJQTVDRnZWWW40eUNyLVpmcHB1dzllenphbTh4VGt4TXRmeUV3MmE4RmtjYU5ndl9TRVNKOUZ2Z3FlNlNhbDdnRUdKMVpKOTRoN2Rpc2xoczNleVFUcV9QLWZKQWNyU3UwRnpVU3B0Snk3NA?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Deckers Outdoor (DECK) Stock May Be 48% Undervalued As UGG Campaign Starts finance.yahoo.com","finance.yahoo.com",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"OpenAI Revenue Growth Report Boosts Oracle Stock; DevDay On Deck - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxNRjJNaUpOcGwwYlhOUG1QRDBrVm10OTEtVkhzN3dTR0pMNjloTWIycGU3TkxOdnVTcUl1aE1yOW9nMXdleVd1X0RBc0JoOVBwTktuaDZEV01sSGFhZ1NsWmlHeEY2bEpxeGtkWko1d285aWtmaUV6OXNvR3BDUXJ0MGptbUxMM1NWTzZVMw?oc=5","Tue, 29 Sep 2026 16:43:00 GMT","OpenAI Revenue Growth Report Boosts Oracle Stock; DevDay On Deck Investor's Business Daily","Investor's Business Daily",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"Deckers Outdoor Corporation (NYSE:DECK) Stock Has Average Price Target of $114.42 According to Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-AFBVV95cUxOWkxQZ1FfUDVWSE5WdVU1YXRLOFNldXRkN21jRWl3d18xazVYUjhQcmU1elpCbnhWZ2loZFBnVk82WGk2RnVVRG5OSk1NMTBTMmlDUDF1eVZhZ0NwSk02MHFQNFlWVWVsRnNXcmxOeGhpWGFkWk5URWd1RGZ0MVBtczZxalk3RXFiNEh2RnZGQUxYUkdHSzh5dXZUVlRFc1JrcXJGTEtTV1FpYUN1TEk2aDBkSkhpb0VkNDFabUc4OURCYXJGY25Db1d1SmxjNFp1S1FOQ3lJV2c3ZEV1dGl4VVpMM0F4aVFuNDY2REhkWUcteG1ETy0yYw?oc=5","Thu, 01 Oct 2026 06:41:26 GMT","Deckers Outdoor Corporation (NYSE:DECK) Stock Has Average Price Target of $114.42 According to Brokerages MarketBeat","MarketBeat",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"UGG will bring fall to New York with treats, pop-ups and a shearling swing - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxON2k2TTZnQTVYZW1zaVdMV2MtX0tZMVlmY01EdGJUWGdmdjBRV3JJSllybXlQWDRqNmpYRHVNdW9rOUJILW9yT0tmS19VNGo3cDRjU1B0c19lbExKcktfWDlEb0NZSEJWZU5kWFpscHExQTNveE9ZT2NzNVZBVGUxTEpHNy1odUFQU2x6M3ZzejJkQWxLclduYl8yaEhyV1pzRmRuNUItd0pJZnpkVkFIRDV1bXROak0?oc=5","Tue, 22 Sep 2026 13:00:00 GMT","UGG will bring fall to New York with treats, pop-ups and a shearling swing Stock Titan","Stock Titan",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"How Index Removal At Deckers Outdoor (DECK) Has Changed Its Investment Story - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","How Index Removal At Deckers Outdoor (DECK) Has Changed Its Investment Story Simply Wall Street","Simply Wall Street",{"title":65,"link":66,"pubDate":61,"description":67,"source":68},"Deckers Outdoor: Risky, Because It’s So Cheap - Strong Sell (NYSE:DECK) - seekingalpha.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxOaWpvR3N3bEc5cDhwellFNk5JM2Q2UjFlY1FRYWFENl9Ebnpzd0wyV292LWpFbmF1bGdsbzFmR28wVU9qekF1VjRxSGJCclJZMVFSTVgxOVBHemZKaWQ1MmZlQUowNjFGMVNvZEtwd25QaWZzV1IwMmJMQmRvelFmM0Y4Y0RZRXFsNzNMZ191MnFwb0R3MTItSGhhRFM?oc=5","Deckers Outdoor: Risky, Because It’s So Cheap - Strong Sell (NYSE:DECK) seekingalpha.com","seekingalpha.com",{"title":70,"link":71,"pubDate":72,"description":73,"source":39},"Deckers (DECK) vs Crocs (CROX): Which is a Better Stock to Buy? - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxNQWFQWXQ0LU9fZ3YxM05YSUJvQm12dVhJMWl1R05IWU5OSW1TUTVPd1A4V1dXNkhDT1lGMEZuUHdBNWFhblFmT0R4cTBVN1hwN2FoRTJwVmt4QjN5ekNMbU51Q09JV2xBX3hLT0dKc2lnTkd0YVdKYkZkek5Ob205VUE0MUZ0cUI4RDA0eTUxMXp5X2ZIMFE?oc=5","Sun, 27 Sep 2026 19:49:49 GMT","Deckers (DECK) vs Crocs (CROX): Which is a Better Stock to Buy? finance.yahoo.com",{"title":75,"link":76,"pubDate":77,"description":78,"source":45},"Micron Headlines Earnings Calendar; Jabil, Nike Also On Deck - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxPY25hcnZwQl93aW8zR3NLQWl5TFVkemc0TW13bm1NM2FFZGtUM3Bwel9ETUZnOWJlMGRDWEVzRW1Yd2wzWV9Dczk0VDF1UnlVLXZ4OXEzOU5KM0dwNUhPNUxKeU02VnYwRUxNUGs2M3FnNU5NTXFDRjRmc0RyQVRNYnY1QTFZN2ZpazVoYkNVdUN3S2NQNDV4S2UyTQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Micron Headlines Earnings Calendar; Jabil, Nike Also On Deck Investor's Business Daily",{"title":80,"link":81,"pubDate":82,"description":83,"source":51},"Deckers Outdoor Corporation $DECK Shares Bought by CX Institutional - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxOY3NqTFRQcjZkTTcwQ0R0WFFEX0p3SEMwNGV5MkpyNE1JMXYwZTJLOHg5ZUlTbHFuZW5JZjNlQ3R2QU41M0g5aWhSTmE5b1BlX3JYRGNzNEE3alNtNmpaN3lMd0oxV1hYejBGcG9feDg4dGo1VlY2LUZVcG5mbTlqenk5N1VpYVZiN3dPUGlWemxqS0FzX0kySXZjeEk4dk8wd2Z3bzNHZmtYZ2RZa2RKbjRSbHBIQjdIdkktaG1MWEFwdHNhdHc?oc=5","Sat, 03 Oct 2026 07:22:36 GMT","Deckers Outdoor Corporation $DECK Shares Bought by CX Institutional MarketBeat",{"title":85,"link":86,"pubDate":87,"description":88,"source":63},"Is Born To Feel Campaign Altering The Investment Case For Deckers Outdoor Stock (DECK)? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 03:08:31 GMT","Is Born To Feel Campaign Altering The Investment Case For Deckers Outdoor Stock (DECK)? Simply Wall Street",{"title":90,"link":91,"pubDate":92,"description":93,"source":39},"Deckers (DECK) Beats Stock Market Upswing: What Investors Need to Know - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxQWXdMRzRXMmVEcG1rY3FGWXBUdXhoQXRNTEVhclJCcnBBNTUxNHJhODNrYzRENjlTWlhZMnMyX0gxeE5zZDR6NDNkczE0N2NldC1wMklpQkpJWDVRQnE0OFVFQ19IOERTZlRVWHRKQWxfZm9RSXg0VEhQOWxnMU1FZDVYTEF6c1cwMDBxbVpKcE1raFJmbWEtV2Vka1M?oc=5","Thu, 01 Oct 2026 20:50:03 GMT","Deckers (DECK) Beats Stock Market Upswing: What Investors Need to Know finance.yahoo.com",{"title":95,"link":96,"pubDate":77,"description":97,"source":51},"51,081 Deckers Outdoor Corporation $DECK Shares Purchased by QRG Capital Management Inc. - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxQWWp1RjMzYVV1eXdBU2N1NHhQX25fOUxaenFTSDZyOTg3LWc3VmFQYXF5VTBaVmRhTDBNNzdrQnozc2NrZTVCcFFxTWdrRGVQb25vajNqdWR0ZElWeUxONlpmZzJZQ1RXWjhCMG43Slc1SFVja2xyZ25feW5qRVR6M2I5VmRxQ3NPZWFscWZ3UUtKSU93TW15Sk9kTVV3bDBXVG9sQWNVNUZXU3JZTk1vclN5TDdOSnpMWkxTeU1FUXVVb1BPNGhyVVZiVm9vMUNURV96aV9SSl9EWGpOMDFV?oc=5","51,081 Deckers Outdoor Corporation $DECK Shares Purchased by QRG Capital Management Inc. MarketBeat",{"title":99,"link":100,"pubDate":101,"description":102,"source":39},"Deckers (DECK) Declines More Than Market: Some Information for Investors - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxOVGNIdGRFNkFEdUpSVFI5SV9OT3VFSzNIMVRWZG9iMHMwMjZodTcwaHlDa1JPai1GVVJpdTU0MExjLUZqZi1uemRkMWNIZGxkTWFzZk8xQXBMRzFjdUdlX2UtS2pBRFMxZmR5QzV6UWxuemhBQmxWZ1BTVDBTT1FwRXIwOFpMUUs0QXBBaExnNFFPU3NoVmtNSjlfQ3NESWs?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Deckers (DECK) Declines More Than Market: Some Information for Investors finance.yahoo.com",{"title":104,"link":105,"pubDate":106,"description":107,"source":39},"Investors Heavily Search Deckers Outdoor Corporation (DECK): Here is What You Need to Know - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxPQTU1aTdfcmMtTUZ1TlhxNFZqM3Q0NThPSXdqdUxZRzJnZ1czUUpYZGFlU29ZZVJwN0xueGE4N1hsOF9DZURhMEkzekVmOUpFb3NIREhTblFPcnpuYk04NHk1Vi1fY0NkcllWUnBWMk9GemxYSUxtMmNTYjF1RXB3ZGdmTW1ZenFTc25wOEFYWFJjdHhmem1RU2h0Z0tDSXdLekNmS1VxX3c?oc=5","Mon, 28 Sep 2026 12:00:04 GMT","Investors Heavily Search Deckers Outdoor Corporation (DECK): Here is What You Need to Know finance.yahoo.com",{"title":109,"link":110,"pubDate":101,"description":111,"source":39},"Deckers (DECK): Buy, Sell, or Hold Post Q2 Earnings? - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxNNWNveWdsSzZnSmFocEpJdlZ2d0E0VjcxWnc3cmFZaWNTd3NwZ2EzNm5PYkpDRE5PUzhxb1VuakhaTVdEdnFxYWJtZmZoU2pPYmloNG5HUUNCdE90bDVpTFZYRzZwY2tTREo0eWR1RHlpWlpXQVE4X2tpVHc4U1JzTEpVQU5QdmNMbkZ1dHhXa0F4MnpkeWc?oc=5","Deckers (DECK): Buy, Sell, or Hold Post Q2 Earnings? finance.yahoo.com",{"title":113,"link":114,"pubDate":115,"description":116,"source":39},"Deckers (DECK) Upgraded to Buy: Here's What You Should Know - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxOaldDYTNwc3dxd1RIOU15b3lMRFpxdm1GT0FJcjI0cUZNRWt2YUVjdHY5NzlWLTBMb1NtMjdneHVWR3h3dzV3djAtRWYyZGJ1QkVOZ1ZFVUI4VUQ4ZmZ0alBrSGdFLUtLMUJUTm9ZWWpxVUJ6OTRCRDl1S3dJRkthYnhjVW1fRF9taFJXOTFBUVQyaTU0U0w4LTJPZTI?oc=5","Thu, 01 Oct 2026 15:00:03 GMT","Deckers (DECK) Upgraded to Buy: Here's What You Should Know finance.yahoo.com",{"title":118,"link":119,"pubDate":61,"description":120,"source":39},"1 S&P 500 Stock for Long-Term Investors and 2 We Find Risky - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxNRnFXTE5scmU3Vk01LXJCYnNVQ0RjWmhPUV93WU9hcXVYcjJGUWdEbnhEU1ZkR2k0T2RfYlVHNDZNRjNHVFhYWjlRMDNFMVEzUFIyR1pnSXBELTJTREcxUGJCLWowOUlLT01udjA0a09zYUF0T0V4c2l1d2xvQ2tkSEpoLUlMUXhnVmZz?oc=5","1 S&P 500 Stock for Long-Term Investors and 2 We Find Risky finance.yahoo.com",{"title":122,"link":123,"pubDate":37,"description":124,"source":39},"2 Mid-Cap Stocks with Exciting Potential and 1 We Avoid - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxNLUc4REd3YlJiSHdfS0hzcG95ZHdSOWNKSS1vTnpMTkpZVGZMc2NVTWpwek1GYmdoUDg3dGpSLUVtRGJSSWhyV1FXVlFkQTdyYThDLWZsUGZPbmxPNDNzdDlVdGVUaW5RUU54RnB4dDBYUEszc0RhcUduNnY3UHFsOGJfekFxdk5Uc0VIOXN0VmZpY0dr?oc=5","2 Mid-Cap Stocks with Exciting Potential and 1 We Avoid finance.yahoo.com",{"title":126,"link":127,"pubDate":128,"description":129,"source":39},"3 Out-of-Favor Stocks with Warning Signs - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxPeDZaREJuUkc0dERTVVhnWmNnQ1pfbWwtN0tpM3BJemVpQXRxYk9sMGxRQ1Q3QjZSTEJGVWZ0RnMtc2dxNnBiSFBjVGJNcENTT2FoVmVXM2dEaFZyVjhTMTNqVG1xQzVGcXRSLXY5Ukxjd21JaFpOaDlFczNQR1lXTnR1WTEyaVJOVGpzdklweGVEN1AyWi1iNA?oc=5","Tue, 29 Sep 2026 12:32:02 GMT","3 Out-of-Favor Stocks with Warning Signs finance.yahoo.com",{"title":131,"link":132,"pubDate":133,"description":134,"source":135},"Precision Trading with Deckers Outdoor Corporation (DECK) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxPQU1WMTNmdGFtTTNCQkphOGxSdnZBT1lMNXd5bm5uU3VDRUd2eEFBcUU3dnVLYXQ1RnJCT1dCWmM0bElaVy1vRXk1UF92ZGN5VGpKSlRqQW1ZQ0c0RUtmTFJMQkRJUldScmk2blRJUFZPczloWjM5eXVZTk1waURpVDhxNHlnWXQtdXEzTjZickJzdFBIMFIyZEpZX3FFMnpVdnQ2NGxpM2xTM1V0eGVUUUtNY1h5eEc5a2VVYUR5dDJIX3o1cVdwZndiQi1kZG11QmhBeVBTdUx3OHpqdEZj?oc=5","Thu, 01 Oct 2026 00:52:01 GMT","Precision Trading with Deckers Outdoor Corporation (DECK) Risk Zones Stock Traders Daily","Stock Traders Daily",{"status":137,"indices":138,"watchlist":182,"sectors":204,"benchmarks":260},"success",[139,147,154,161,168,175],{"symbol":140,"name":141,"price":142,"change":143,"pct_change":144,"is_up":145,"sparkline":146,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":145,"sparkline":153,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":145,"sparkline":160,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":145,"sparkline":167,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":145,"sparkline":174,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":14,"sparkline":181,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[183,190,197],{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":145,"sparkline":189,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":145,"sparkline":196,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":145,"sparkline":203,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[205,210,215,220,225,230,235,240,245,250,255],{"name":206,"etf":207,"change":208,"price":209,"is_up":145},"Technology","XLK",1.01,199.81,{"name":211,"etf":212,"change":213,"price":214,"is_up":145},"Financials","XLF",0.06,53.49,{"name":216,"etf":217,"change":218,"price":219,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":221,"etf":222,"change":223,"price":224,"is_up":145},"Consumer Cycl","XLY",1.13,110.04,{"name":226,"etf":227,"change":228,"price":229,"is_up":145},"Consumer Staples","XLP",0.25,80.53,{"name":231,"etf":232,"change":233,"price":234,"is_up":145},"Energy","XLE",0.4,62.95,{"name":236,"etf":237,"change":238,"price":239,"is_up":145},"Industrials","XLI",0.78,169.95,{"name":241,"etf":242,"change":243,"price":244,"is_up":145},"Materials","XLB",0.66,48.86,{"name":246,"etf":247,"change":248,"price":249,"is_up":145},"Real Estate","XLRE",0.32,40.81,{"name":251,"etf":252,"change":253,"price":254,"is_up":145},"Utilities","XLU",0.38,39.83,{"name":256,"etf":257,"change":258,"price":259,"is_up":145},"Comm Services","XLC",0.35,110.32,[261,266,270,274],{"ticker":262,"name":263,"price":264,"change":265,"is_up":145},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":267,"name":268,"price":269,"change":195,"is_up":145},"QQQ","Invesco QQQ Trust",749.58,{"ticker":271,"name":272,"price":273,"change":159,"is_up":145},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":275,"name":276,"price":277,"change":173,"is_up":145},"IWM","iShares Russell 2000",281.52]