[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DECK":3,"homepage-market-summary":31,"stock-options-DECK":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DECK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Deckers Outdoor Corp","NYSE",null,"RUBBER & PLASTICS FOOTWEAR","Founded in 1973, California-based Deckers designs and sells casual and performance footwear, apparel, and accessories. In fiscal 2026, Ugg and Hoka accounted for 50% and 47% of total sales, respectively. The firm also markets a niche sandal brand Teva. Deckers produces most of its sales through wholesale partnerships but also operates e-commerce in more than 50 countries and has more than 200 company-operated stores, about half of which are outlets. The firm generated 58% of its fiscal 2026 sales in the United States.","6,000","Goleta, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},79.12,79.5,79.9,78.295,79.57,-0.45,-0.57,2679253.77278,38780,79.057,122.29,77.2,2827940.034591256,4.3,8296,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":239,"updated_at":1068,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},525,3254,0.36,[185,186,191,195,199,203,207,211,215,219,223,227,231,235],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",21,"261023",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",28,"261030",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",35,"261106",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",42,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",49,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",77,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",105,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",168,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-06-17",258,"270617",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-09-17",350,"270917",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2028-01-21",476,"280121",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2029-01-19",840,"290119",[240,258,278,296,316,336,354,376,397,419,442,464,490,512,536,560,588,614,635,660,682,707,731,755,777,797,817,834,852,870,887,904,924,942,961,977,988,1001,1011,1019,1030,1040,1049,1058],{"strike":241,"call":242,"put":253,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":247,"changePercent":9,"volume":247,"openInterest":47,"open_interest":47,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":247,"rho":252,"in_the_money":40},"DECK  261009C00060000",17.2,20.7,17.9,0,0.42,0.999999,0.000001,-0.000001,0.011505,{"contract_symbol":254,"symbol":254,"bid":247,"ask":255,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":256,"implied_volatility":256,"delta":251,"gamma":250,"theta":257,"vega":250,"rho":247,"in_the_money":14},"DECK  261009P00060000",0.95,0.4239,-0.000002,{"strike":259,"call":260,"put":270,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":247,"changePercent":9,"volume":247,"openInterest":47,"open_interest":47,"iv":248,"implied_volatility":248,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":40},"DECK  261009C00065000",13.2,15.5,13.4,0.999674,0.00026,-0.000393,0.000131,0.012459,{"contract_symbol":271,"symbol":271,"bid":247,"ask":272,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":256,"implied_volatility":256,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"DECK  261009P00065000",1.15,-0.000365,0.000286,-0.00044,0.000145,-0.000006,{"strike":279,"call":280,"put":289,"callItm":40,"putItm":14,"isAtm":14},66,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":40},"DECK  261009C00066000",12.1,14.5,0.999173,0.000614,-0.000929,0.00031,0.012643,{"contract_symbol":290,"symbol":290,"bid":247,"ask":255,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":256,"implied_volatility":256,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"DECK  261009P00066000",-0.00091,0.000665,-0.001024,0.000338,-0.000014,{"strike":297,"call":298,"put":307,"callItm":40,"putItm":14,"isAtm":14},67,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":40},"DECK  261009C00067000",11.1,13.6,0.99806,0.00134,-0.002027,0.000676,0.012818,{"contract_symbol":308,"symbol":308,"bid":247,"ask":255,"last":309,"change":247,"changePercent":9,"volume":247,"openInterest":310,"open_interest":310,"iv":256,"implied_volatility":256,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"DECK  261009P00067000",0.05,40,-0.002106,0.00143,-0.002203,0.000728,-0.000033,{"strike":317,"call":318,"put":327,"callItm":40,"putItm":14,"isAtm":14},68,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"DECK  261009C00068000",10.1,12.6,0.995768,0.002708,-0.004094,0.001365,0.012974,{"contract_symbol":328,"symbol":328,"bid":247,"ask":272,"last":329,"change":247,"changePercent":9,"volume":247,"openInterest":330,"open_interest":330,"iv":256,"implied_volatility":256,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"DECK  261009P00068000",0.09,2,-0.004534,0.002853,-0.004394,0.001452,-0.00007,{"strike":337,"call":338,"put":347,"callItm":40,"putItm":14,"isAtm":14},69,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":40},"DECK  261009C00069000",9.1,11.6,0.99139,0.00508,-0.007681,0.002562,0.013098,{"contract_symbol":348,"symbol":348,"bid":247,"ask":272,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":256,"implied_volatility":256,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"DECK  261009P00069000",-0.009118,0.005293,-0.008151,0.002694,-0.000141,{"strike":355,"call":356,"put":367,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":361,"changePercent":9,"volume":330,"openInterest":47,"open_interest":47,"iv":248,"implied_volatility":248,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"DECK  261009C00070000",7.9,11,9,0.28,0.983604,0.008882,-0.013429,0.004478,0.013169,{"contract_symbol":368,"symbol":368,"bid":247,"ask":369,"last":370,"change":247,"changePercent":9,"volume":247,"openInterest":359,"open_interest":359,"iv":256,"implied_volatility":256,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"DECK  261009P00070000",0.5,0.22,-0.017186,0.009162,-0.014109,0.004662,-0.000266,{"strike":377,"call":378,"put":387,"callItm":40,"putItm":14,"isAtm":14},71,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":40},"DECK  261009C00071000",7.1,9.6,0.970671,0.01451,-0.021939,0.007316,0.013159,{"contract_symbol":388,"symbol":388,"bid":247,"ask":389,"last":390,"change":247,"changePercent":9,"volume":247,"openInterest":391,"open_interest":391,"iv":256,"implied_volatility":256,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"DECK  261009P00071000",0.65,0.11,16,-0.030462,0.014837,-0.022848,0.00755,-0.000473,{"strike":398,"call":399,"put":409,"callItm":40,"putItm":14,"isAtm":14},72,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":9,"changePercent":9,"volume":330,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":40},"DECK  261009C00072000",6.2,8.3,7.27,0.950559,0.022211,-0.033582,0.011199,0.013038,{"contract_symbol":410,"symbol":410,"bid":247,"ask":411,"last":412,"change":247,"changePercent":9,"volume":247,"openInterest":413,"open_interest":413,"iv":256,"implied_volatility":256,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"DECK  261009P00072000",0.2,0.12,1017,-0.050942,0.022539,-0.034709,0.011469,-0.000792,{"strike":420,"call":421,"put":433,"callItm":40,"putItm":14,"isAtm":14},73,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":426,"changePercent":9,"volume":330,"openInterest":47,"open_interest":47,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":40},"DECK  261009C00073000",5.2,7.7,6.29,0.99,0.3834,0.938554,0.028888,-0.036398,0.013297,0.013044,{"contract_symbol":434,"symbol":434,"bid":247,"ask":128,"last":123,"change":247,"changePercent":9,"volume":247,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"DECK  261009P00073000",101,0.3845,-0.06195,0.028993,-0.036734,0.013382,-0.000962,{"strike":443,"call":444,"put":453,"callItm":40,"putItm":14,"isAtm":14},74,{"contract_symbol":445,"symbol":445,"bid":29,"ask":446,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":40},"DECK  261009C00074000",6.6,0.3465,0.921958,0.038435,-0.03954,0.015985,0.01298,{"contract_symbol":454,"symbol":454,"bid":455,"ask":123,"last":411,"change":456,"changePercent":9,"volume":193,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"DECK  261009P00074000",0.1,-0.1,64,0.3719,-0.092608,0.040709,-0.048247,0.018173,-0.001439,{"strike":465,"call":466,"put":478,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":247,"changePercent":9,"volume":247,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":40},"DECK  261009C00075000",3.8,5.1,4.2,22,0.3266,0.885911,0.053938,-0.049304,0.021146,0.012612,{"contract_symbol":479,"symbol":479,"bid":455,"ask":480,"last":153,"change":481,"changePercent":9,"volume":482,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"DECK  261009P00075000",0.45,-0.02,12,112,0.3608,-0.136687,0.055393,-0.061797,0.023991,-0.002127,{"strike":491,"call":492,"put":502,"callItm":40,"putItm":14,"isAtm":14},76,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":40},"DECK  261009C00076000",3,4.1,0.3318,0.815543,0.073285,-0.069156,0.029192,0.011703,{"contract_symbol":503,"symbol":503,"bid":411,"ask":504,"last":248,"change":505,"changePercent":9,"volume":178,"openInterest":197,"open_interest":197,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"DECK  261009P00076000",0.6,-0.18,0.3483,-0.195387,0.072332,-0.075207,0.030244,-0.003046,{"strike":213,"call":513,"put":525,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":247,"changePercent":9,"volume":518,"openInterest":494,"open_interest":494,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":40},"DECK  261009C00077000",2.25,3.3,2.8,4,0.3332,0.729659,0.09064,-0.086217,0.036249,0.010545,{"contract_symbol":526,"symbol":526,"bid":480,"ask":527,"last":138,"change":528,"changePercent":9,"volume":529,"openInterest":201,"open_interest":201,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"DECK  261009P00077000",0.8,-0.56,10,0.3341,-0.270851,0.090478,-0.086534,0.036283,-0.004229,{"strike":537,"call":538,"put":549,"callItm":40,"putItm":14,"isAtm":40},78,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":330,"change":542,"changePercent":9,"volume":330,"openInterest":201,"open_interest":201,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":40},"DECK  261009C00078000",1.85,2.5,0.15,0.3499,0.624931,0.098915,-0.10379,0.041548,0.00907,{"contract_symbol":550,"symbol":550,"bid":504,"ask":551,"last":68,"change":552,"changePercent":9,"volume":337,"openInterest":553,"open_interest":553,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":14},"DECK  261009P00078000",1.1,-1.13,83,0.3151,-0.363714,0.108745,-0.092531,0.041133,-0.005687,{"strike":561,"call":562,"put":575,"callItm":40,"putItm":14,"isAtm":40},79,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":567,"changePercent":9,"volume":178,"openInterest":568,"open_interest":568,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":40},"DECK  261009C00079000",1.5,1.75,1.52,-0.7,13,0.3505,0.522146,0.103714,-0.109216,0.043642,0.007617,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":580,"changePercent":9,"volume":518,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"DECK  261009P00079000",1.05,1.55,1.44,-0.14,15,0.3172,-0.477464,0.114616,-0.098816,0.043639,-0.007498,{"strike":589,"call":590,"put":602,"callItm":14,"putItm":40,"isAtm":40},80,{"contract_symbol":591,"symbol":591,"bid":255,"ask":592,"last":551,"change":593,"changePercent":9,"volume":594,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"DECK  261009C00080000",1.2,-0.5,129,30,0.335,0.414791,0.106204,-0.102141,0.042708,0.006087,{"contract_symbol":603,"symbol":603,"bid":564,"ask":604,"last":605,"change":606,"changePercent":9,"volume":360,"openInterest":607,"open_interest":607,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":40},"DECK  261009P00080000",2.15,1.8,-1.05,700,0.317,-0.590976,0.111878,-0.096323,0.042567,-0.009326,{"strike":615,"call":616,"put":627,"callItm":14,"putItm":40,"isAtm":40},81,{"contract_symbol":617,"symbol":617,"bid":504,"ask":527,"last":618,"change":619,"changePercent":9,"volume":620,"openInterest":193,"open_interest":193,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":14},"DECK  261009C00081000",0.71,-0.42,37,0.3197,0.305603,0.100097,-0.087662,0.038411,0.004508,{"contract_symbol":628,"symbol":628,"bid":604,"ask":516,"last":629,"change":247,"changePercent":9,"volume":247,"openInterest":197,"open_interest":197,"iv":506,"implied_volatility":506,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":40},"DECK  261009P00081000",3.63,-0.678257,0.093935,-0.097635,0.039269,-0.0108,{"strike":636,"call":637,"put":647,"callItm":14,"putItm":40,"isAtm":14},82,{"contract_symbol":638,"symbol":638,"bid":153,"ask":369,"last":369,"change":619,"changePercent":9,"volume":639,"openInterest":640,"open_interest":640,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":14},"DECK  261009C00082000",124,195,0.312,0.210103,0.084347,-0.070342,0.031585,0.003111,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":651,"change":652,"changePercent":9,"volume":47,"openInterest":653,"open_interest":653,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":40},"DECK  261009P00082000",2.95,3.9,3.52,0.07,46,0.3786,-0.744023,0.077572,-0.095275,0.035252,-0.01196,{"strike":553,"call":661,"put":671,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":662,"symbol":662,"bid":123,"ask":128,"last":143,"change":663,"changePercent":9,"volume":67,"openInterest":664,"open_interest":664,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":14},"DECK  261009C00083000",-0.33,62,0.3312,0.153632,0.065287,-0.061366,0.025955,0.002276,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":468,"change":675,"changePercent":9,"volume":47,"openInterest":581,"open_interest":581,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":40},"DECK  261009P00083000",3.7,4.9,-1.7,0.3976,-0.800135,0.064248,-0.087021,0.030661,-0.012974,{"strike":683,"call":684,"put":694,"callItm":14,"putItm":40,"isAtm":14},84,{"contract_symbol":685,"symbol":685,"bid":542,"ask":123,"last":411,"change":686,"changePercent":9,"volume":687,"openInterest":398,"open_interest":398,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":14},"DECK  261009C00084000",-0.23,24,0.3515,0.114013,0.0501,-0.053032,0.021136,0.00169,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":698,"change":699,"changePercent":9,"volume":47,"openInterest":700,"open_interest":700,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":40},"DECK  261009P00084000",4.4,5.7,5.13,-1.23,8,0.4142,-0.844882,0.052531,-0.077244,0.02612,-0.013823,{"strike":708,"call":709,"put":719,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":710,"symbol":710,"bid":455,"ask":123,"last":542,"change":711,"changePercent":9,"volume":47,"openInterest":712,"open_interest":712,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":14},"DECK  261009C00085000",-0.15,90,0.3683,0.083802,0.038151,-0.044356,0.016868,0.001242,{"contract_symbol":720,"symbol":720,"bid":721,"ask":380,"last":722,"change":723,"changePercent":9,"volume":330,"openInterest":724,"open_interest":724,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":40},"DECK  261009P00085000",5.6,6.3,-0.39,20,0.4207,-0.885199,0.04206,-0.063792,0.02124,-0.014606,{"strike":732,"call":733,"put":744,"callItm":14,"putItm":40,"isAtm":14},86,{"contract_symbol":734,"symbol":734,"bid":309,"ask":542,"last":412,"change":735,"changePercent":9,"volume":736,"openInterest":737,"open_interest":737,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":14},"DECK  261009C00086000",-0.06,26,58,0.3794,0.059288,0.02839,-0.035022,0.01293,0.00088,{"contract_symbol":745,"symbol":745,"bid":722,"ask":746,"last":747,"change":748,"changePercent":9,"volume":330,"openInterest":700,"open_interest":700,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":40},"DECK  261009P00086000",7.6,7.28,-0.98,0.4086,-0.925836,0.031353,-0.044852,0.015377,-0.015394,{"strike":756,"call":757,"put":767,"callItm":14,"putItm":40,"isAtm":14},87,{"contract_symbol":758,"symbol":758,"bid":247,"ask":369,"last":759,"change":247,"changePercent":9,"volume":247,"openInterest":760,"open_interest":760,"iv":761,"implied_volatility":761,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":14},"DECK  261009C00087000",0.19,31,0.3927,0.042848,0.021175,-0.027989,0.009983,0.000636,{"contract_symbol":768,"symbol":768,"bid":178,"ask":360,"last":769,"change":247,"changePercent":9,"volume":247,"openInterest":770,"open_interest":770,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":40},"DECK  261009P00087000",8.72,5,0.3699,-0.966203,0.018524,-0.021725,0.008226,-0.01618,{"strike":778,"call":779,"put":788,"callItm":14,"putItm":40,"isAtm":14},88,{"contract_symbol":780,"symbol":780,"bid":247,"ask":255,"last":455,"change":247,"changePercent":9,"volume":247,"openInterest":781,"open_interest":781,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":14},"DECK  261009C00088000",142,0.3994,0.028998,0.015118,-0.020664,0.007247,0.000431,{"contract_symbol":789,"symbol":789,"bid":700,"ask":529,"last":790,"change":247,"changePercent":9,"volume":247,"openInterest":770,"open_interest":770,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":40},"DECK  261009P00088000",9.37,0.344,-0.986428,0.00922,-0.009348,0.003807,-0.016672,{"strike":798,"call":799,"put":808,"callItm":14,"putItm":40,"isAtm":14},89,{"contract_symbol":800,"symbol":800,"bid":247,"ask":455,"last":801,"change":247,"changePercent":9,"volume":247,"openInterest":802,"open_interest":802,"iv":782,"implied_volatility":782,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":14},"DECK  261009C00089000",0.93,6,0.017862,0.010051,-0.013738,0.004818,0.000266,{"contract_symbol":809,"symbol":809,"bid":810,"ask":359,"last":811,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":40},"DECK  261009P00089000",8.5,8.09,-0.992791,0.005307,-0.005381,0.002191,-0.016959,{"strike":712,"call":818,"put":826,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":819,"symbol":819,"bid":247,"ask":309,"last":820,"change":247,"changePercent":9,"volume":47,"openInterest":205,"open_interest":205,"iv":782,"implied_volatility":782,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":14},"DECK  261009C00090000",0.04,0.010665,0.006443,-0.008807,0.003089,0.000159,{"contract_symbol":827,"symbol":827,"bid":828,"ask":482,"last":300,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":40},"DECK  261009P00090000",9.5,-0.996333,0.002908,-0.002949,0.001201,-0.017203,{"strike":835,"call":836,"put":844,"callItm":14,"putItm":40,"isAtm":14},91,{"contract_symbol":837,"symbol":837,"bid":247,"ask":309,"last":838,"change":247,"changePercent":9,"volume":247,"openInterest":330,"open_interest":330,"iv":782,"implied_volatility":782,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":14},"DECK  261009C00091000",0.14,0.006177,0.003987,-0.00545,0.001911,0.000092,{"contract_symbol":845,"symbol":845,"bid":359,"ask":568,"last":846,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":40},"DECK  261009P00091000",12.5,-0.998212,0.00152,-0.001541,0.000628,-0.017423,{"strike":853,"call":854,"put":862,"callItm":14,"putItm":40,"isAtm":14},92,{"contract_symbol":855,"symbol":855,"bid":247,"ask":255,"last":856,"change":247,"changePercent":9,"volume":247,"openInterest":482,"open_interest":482,"iv":782,"implied_volatility":782,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":14},"DECK  261009C00092000",0.3,0.003472,0.002385,-0.00326,0.001143,0.000052,{"contract_symbol":863,"symbol":863,"bid":864,"ask":189,"last":846,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":40},"DECK  261009P00092000",11.5,-0.999163,0.000759,-0.000769,0.000313,-0.017629,{"strike":871,"call":872,"put":879,"callItm":14,"putItm":40,"isAtm":14},93,{"contract_symbol":873,"symbol":873,"bid":247,"ask":68,"last":542,"change":247,"changePercent":9,"volume":247,"openInterest":47,"open_interest":47,"iv":782,"implied_volatility":782,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":14},"DECK  261009C00093000",0.001896,0.00138,-0.001887,0.000662,0.000028,{"contract_symbol":880,"symbol":880,"bid":846,"ask":581,"last":881,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":40},"DECK  261009P00093000",15.7,-0.999624,0.000362,-0.000367,0.00015,-0.017828,{"strike":888,"call":889,"put":896,"callItm":14,"putItm":40,"isAtm":14},94,{"contract_symbol":890,"symbol":890,"bid":247,"ask":255,"last":255,"change":247,"changePercent":9,"volume":247,"openInterest":330,"open_interest":330,"iv":782,"implied_volatility":782,"delta":891,"gamma":892,"theta":893,"vega":894,"rho":895,"in_the_money":14},"DECK  261009C00094000",0.001006,0.000774,-0.001058,0.000371,0.000015,{"contract_symbol":897,"symbol":897,"bid":898,"ask":391,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":40},"DECK  261009P00094000",13.5,-0.999837,0.000166,-0.000168,0.000068,-0.018023,{"strike":905,"call":906,"put":914,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":907,"symbol":907,"bid":247,"ask":856,"last":908,"change":247,"changePercent":9,"volume":247,"openInterest":391,"open_interest":391,"iv":782,"implied_volatility":782,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":14},"DECK  261009C00095000",0.08,0.00052,0.000421,-0.000575,0.000202,0.000008,{"contract_symbol":915,"symbol":915,"bid":916,"ask":917,"last":918,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":919,"gamma":920,"theta":921,"vega":922,"rho":923,"in_the_money":40},"DECK  261009P00095000",14.3,17.7,16.93,-0.999932,0.000073,-0.000074,0.00003,-0.018216,{"strike":925,"call":926,"put":933,"callItm":14,"putItm":40,"isAtm":14},96,{"contract_symbol":927,"symbol":927,"bid":247,"ask":411,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":782,"implied_volatility":782,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":932,"in_the_money":14},"DECK  261009C00096000",0.000261,0.000222,-0.000304,0.000106,0.000004,{"contract_symbol":934,"symbol":934,"bid":935,"ask":936,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":40},"DECK  261009P00096000",15.2,18.8,-0.999973,0.000031,-0.000031,0.000013,-0.018408,{"strike":943,"call":944,"put":951,"callItm":14,"putItm":40,"isAtm":14},97,{"contract_symbol":945,"symbol":945,"bid":247,"ask":255,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":782,"implied_volatility":782,"delta":946,"gamma":947,"theta":948,"vega":949,"rho":950,"in_the_money":14},"DECK  261009C00097000",0.000128,0.000114,-0.000156,0.000055,0.000002,{"contract_symbol":952,"symbol":952,"bid":953,"ask":954,"last":955,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":956,"gamma":957,"theta":958,"vega":959,"rho":960,"in_the_money":40},"DECK  261009P00097000",16.2,19.8,11.33,-0.999989,0.000012,-0.000013,0.000005,-0.0186,{"strike":962,"call":963,"put":970,"callItm":14,"putItm":40,"isAtm":14},98,{"contract_symbol":964,"symbol":964,"bid":247,"ask":255,"last":965,"change":247,"changePercent":9,"volume":247,"openInterest":330,"open_interest":330,"iv":782,"implied_volatility":782,"delta":966,"gamma":967,"theta":968,"vega":969,"rho":250,"in_the_money":14},"DECK  261009C00098000",0.17,0.000061,0.000057,-0.000078,0.000027,{"contract_symbol":971,"symbol":971,"bid":972,"ask":973,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":974,"gamma":959,"theta":975,"vega":950,"rho":976,"in_the_money":40},"DECK  261009P00098000",17.4,20.8,-0.999996,-0.000005,-0.018792,{"strike":978,"call":979,"put":982,"callItm":14,"putItm":40,"isAtm":14},99,{"contract_symbol":980,"symbol":980,"bid":247,"ask":255,"last":370,"change":247,"changePercent":9,"volume":247,"openInterest":47,"open_interest":47,"iv":782,"implied_volatility":782,"delta":878,"gamma":878,"theta":981,"vega":940,"rho":247,"in_the_money":14},"DECK  261009C00099000",-0.000038,{"contract_symbol":983,"symbol":983,"bid":984,"ask":985,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":986,"gamma":950,"theta":257,"vega":250,"rho":987,"in_the_money":40},"DECK  261009P00099000",18.2,21.8,-0.999999,-0.018984,{"strike":989,"call":990,"put":995,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":991,"symbol":991,"bid":247,"ask":255,"last":992,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":782,"implied_volatility":782,"delta":940,"gamma":940,"theta":993,"vega":994,"rho":247,"in_the_money":14},"DECK  261009C00100000",1.29,-0.000018,0.000006,{"contract_symbol":996,"symbol":996,"bid":997,"ask":998,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":999,"gamma":250,"theta":251,"vega":247,"rho":1000,"in_the_money":40},"DECK  261009P00100000",19.3,22.8,-1,-0.019176,{"strike":435,"call":1002,"put":1006,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1003,"symbol":1003,"bid":247,"ask":255,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":782,"implied_volatility":782,"delta":994,"gamma":994,"theta":1004,"vega":1005,"rho":247,"in_the_money":14},"DECK  261009C00101000",-0.000008,0.000003,{"contract_symbol":1007,"symbol":1007,"bid":1008,"ask":1009,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":999,"gamma":247,"theta":247,"vega":247,"rho":1010,"in_the_money":40},"DECK  261009P00101000",20.2,23.8,-0.019367,{"strike":217,"call":1012,"put":1014,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1013,"symbol":1013,"bid":247,"ask":255,"last":128,"change":247,"changePercent":9,"volume":247,"openInterest":595,"open_interest":595,"iv":782,"implied_volatility":782,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"DECK  261009C00105000",{"contract_symbol":1015,"symbol":1015,"bid":1016,"ask":1017,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":999,"gamma":247,"theta":247,"vega":247,"rho":1018,"in_the_money":40},"DECK  261009P00105000",24.1,27.8,-0.020134,{"strike":1020,"call":1021,"put":1024,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":1022,"symbol":1022,"bid":247,"ask":255,"last":1023,"change":247,"changePercent":9,"volume":247,"openInterest":47,"open_interest":47,"iv":782,"implied_volatility":782,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"DECK  261009C00110000",0.61,{"contract_symbol":1025,"symbol":1025,"bid":1026,"ask":1027,"last":1028,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":999,"gamma":247,"theta":247,"vega":247,"rho":1029,"in_the_money":40},"DECK  261009P00110000",29.3,32.8,29.47,-0.021093,{"strike":1031,"call":1032,"put":1035,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":1033,"symbol":1033,"bid":247,"ask":47,"last":1034,"change":247,"changePercent":9,"volume":247,"openInterest":330,"open_interest":330,"iv":782,"implied_volatility":782,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"DECK  261009C00115000",0.34,{"contract_symbol":1036,"symbol":1036,"bid":1037,"ask":1038,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":999,"gamma":247,"theta":247,"vega":247,"rho":1039,"in_the_money":40},"DECK  261009P00115000",34.3,37.8,-0.022052,{"strike":1041,"call":1042,"put":1044,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":1043,"symbol":1043,"bid":247,"ask":255,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":782,"implied_volatility":782,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"DECK  261009C00120000",{"contract_symbol":1045,"symbol":1045,"bid":1046,"ask":1047,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":999,"gamma":247,"theta":247,"vega":247,"rho":1048,"in_the_money":40},"DECK  261009P00120000",39.2,42.8,-0.023011,{"strike":1050,"call":1051,"put":1053,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":1052,"symbol":1052,"bid":247,"ask":272,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":782,"implied_volatility":782,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"DECK  261009C00125000",{"contract_symbol":1054,"symbol":1054,"bid":1055,"ask":1056,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":999,"gamma":247,"theta":247,"vega":247,"rho":1057,"in_the_money":40},"DECK  261009P00125000",44.3,47.8,-0.023969,{"strike":1059,"call":1060,"put":1063,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":1061,"symbol":1061,"bid":247,"ask":1062,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":782,"implied_volatility":782,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"DECK  261009C00130000",2.1,{"contract_symbol":1064,"symbol":1064,"bid":1065,"ask":1066,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":791,"implied_volatility":791,"delta":999,"gamma":247,"theta":247,"vega":247,"rho":1067,"in_the_money":40},"DECK  261009P00130000",49.3,52.8,-0.024928,"2026-10-02T23:29:04.990025+00:00"]