[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DEEP":3,"homepage-market-summary":29,"stock-options-DEEP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DEEP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Acquirers Small and Micro Deep Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0379,0.43052,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},41.48,41.43,41.33,41.1997,0.2803,0.68,4753.602267,44.435,33.092999,1778.7856499800796,73.9,3025,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":491,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",104,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",195,"270416",[196,208,217,226,235,244,259,277,295,313,332,350,368,388,405,423,441,459,476],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"DEEP  261016C00030000",10.2,12.6,0.1834,0.011501,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DEEP  261016P00030000",1.2,0.1941,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"DEEP  261016C00031000",9.2,11.6,0.011884,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DEEP  261016P00031000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"DEEP  261016C00032000",8.2,10.6,0.012268,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DEEP  261016P00032000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":73,"isAtm":73},33,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"DEEP  261016C00033000",7.2,9.6,0.012651,{"contract_symbol":234,"symbol":234,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DEEP  261016P00033000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":241,"in_the_money":11},"DEEP  261016C00034000",6.2,8.6,0.013034,{"contract_symbol":243,"symbol":243,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"DEEP  261016P00034000",{"strike":245,"call":246,"put":253,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":250,"gamma":251,"theta":180,"vega":180,"rho":252,"in_the_money":11},"DEEP  261016C00035000",5.2,7.6,0.999999,0.000004,0.013418,{"contract_symbol":254,"symbol":254,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":180,"in_the_money":73},"DEEP  261016P00035000",-0.000004,0.000012,-0.000001,0.000001,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"DEEP  261016C00036000",4.2,6.6,0.99996,0.000113,-0.000009,0.000014,0.0138,{"contract_symbol":271,"symbol":271,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":73},"DEEP  261016P00036000",-0.000097,0.000244,-0.000022,0.000031,-0.000002,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"DEEP  261016C00037000",3.2,5.6,0.999263,0.00171,-0.000135,0.000206,0.014173,{"contract_symbol":289,"symbol":289,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":73},"DEEP  261016P00037000",-0.001325,0.002766,-0.000245,0.000354,-0.000021,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"DEEP  261016C00038000",2.25,4.6,0.992592,0.013767,-0.001089,0.001662,0.014449,{"contract_symbol":307,"symbol":307,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":73},"DEEP  261016P00038000",-0.010612,0.017819,-0.001579,0.002278,-0.000171,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":73,"isAtm":11},39,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"DEEP  261016C00039000",1.35,3.7,0.956674,0.06178,-0.004885,0.007461,0.014253,{"contract_symbol":325,"symbol":325,"bid":180,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":73},"DEEP  261016P00039000",1.25,-0.05256,0.068124,-0.006037,0.008709,-0.000849,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":73,"isAtm":11},40,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"DEEP  261016C00040000",0.45,2.8,0.843309,0.161282,-0.012753,0.019477,0.012797,{"contract_symbol":344,"symbol":344,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":73},"DEEP  261016P00040000",-0.169945,0.160607,-0.014232,0.020532,-0.002756,{"strike":351,"call":352,"put":360,"callItm":11,"putItm":73,"isAtm":11},41,{"contract_symbol":353,"symbol":353,"bid":180,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"DEEP  261016C00041000",2,0.62566,0.254682,-0.020138,0.030756,0.009619,{"contract_symbol":361,"symbol":361,"bid":180,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":73},"DEEP  261016P00041000",1.65,-0.380302,0.241765,-0.021423,0.030907,-0.006206,{"strike":369,"call":370,"put":379,"callItm":73,"putItm":11,"isAtm":11},42,{"contract_symbol":371,"symbol":371,"bid":180,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":73},"DEEP  261016C00042000",1.5,0.1843,0.363573,0.251027,-0.020045,0.030463,0.005637,{"contract_symbol":380,"symbol":380,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"DEEP  261016P00042000",2.05,0.1684,-0.649939,0.271117,-0.018072,0.030061,-0.01066,{"strike":389,"call":390,"put":397,"callItm":73,"putItm":11,"isAtm":11},43,{"contract_symbol":391,"symbol":391,"bid":180,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":73},"DEEP  261016C00043000",0.158384,0.161631,-0.012906,0.019615,0.00247,{"contract_symbol":398,"symbol":398,"bid":399,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"DEEP  261016P00043000",0.55,-0.864111,0.159628,-0.010641,0.017699,-0.014361,{"strike":406,"call":407,"put":414,"callItm":73,"putItm":11,"isAtm":73},44,{"contract_symbol":408,"symbol":408,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":73},"DEEP  261016C00044000",0.050677,0.069713,-0.005567,0.00846,0.000793,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"DEEP  261016P00044000",1.4,3.9,-0.963784,0.058161,-0.003877,0.006449,-0.0163,{"strike":424,"call":425,"put":432,"callItm":73,"putItm":11,"isAtm":73},45,{"contract_symbol":426,"symbol":426,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":73},"DEEP  261016C00045000",0.011873,0.020695,-0.001653,0.002511,0.000186,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"DEEP  261016P00045000",2.45,4.8,-0.993396,0.013547,-0.000903,0.001502,-0.017148,{"strike":442,"call":443,"put":450,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":444,"symbol":444,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":73},"DEEP  261016C00046000",0.00205,0.004336,-0.000346,0.000526,0.000032,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"DEEP  261016P00046000",3.4,5.8,-0.999169,0.002078,-0.000139,0.00023,-0.017622,{"strike":460,"call":461,"put":467,"callItm":73,"putItm":11,"isAtm":73},47,{"contract_symbol":462,"symbol":462,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":251,"in_the_money":73},"DEEP  261016C00047000",0.000264,0.000656,-0.000052,0.00008,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"DEEP  261016P00047000",4.4,6.8,-0.999927,0.000216,-0.000014,0.000024,-0.018017,{"strike":185,"call":477,"put":483,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":478,"symbol":478,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":180,"in_the_money":73},"DEEP  261016C00048000",0.000026,0.000073,-0.000006,0.000009,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":487,"gamma":488,"theta":257,"vega":489,"rho":490,"in_the_money":11},"DEEP  261016P00048000",5.4,7.8,-0.999995,0.000016,0.000002,-0.018401,"2026-10-03T17:31:43.389068+00:00"]