[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DEI":3,"stock-overview-DEI":35,"homepage-market-summary":42,"stock-overview-details-DEI":182},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DEI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Douglas Emmett, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Douglas Emmett Inc is an integrated, self-administered, and self-managed REIT. The group focuses on owning, acquiring, developing, and managing a substantial market share of office properties and multifamily communities in neighborhoods with supply constraints, high-end executive housing, and key lifestyle amenities. Its properties are located in the Beverly Hills, Brentwood, Burbank, Century City, Olympic Corridor, Santa Monica, Sherman Oaks\u002FEncino, Warner Center\u002FWoodland Hills and Westwood submarkets of Los Angeles County, California, and in Honolulu, Hawaii. It has two business segments: the office segment and multifamily segment, of which Office segment derives maximum revenue.","778","Santa Monica, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.7393,0.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},9.82,9.86,10.095,9.77,9.71,0.11,1.13,2456515.785078,22091,9.8791,15.52,9.04,2304808.114399544,12,5015,{"status":36,"ticker":4,"overview":37},"success",{"ticker":4,"name":7,"market_cap":38,"total_employees":39,"list_date":40,"sic_description":10,"description":11,"homepage_url":41},1644705321.94,778,"2006-10-25","https:\u002F\u002Fwww.douglasemmett.com",{"status":36,"indices":43,"watchlist":87,"sectors":109,"benchmarks":164},[44,52,59,66,73,80],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":50,"sparkline":58,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":50,"sparkline":65,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":50,"sparkline":72,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":50,"sparkline":79,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[88,95,102],{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":50,"sparkline":94,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":50,"sparkline":101,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":103,"name":104,"price":105,"change":106,"pct_change":107,"is_up":50,"sparkline":108,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[110,115,120,125,129,134,139,144,149,154,159],{"name":111,"etf":112,"change":113,"price":114,"is_up":50},"Technology","XLK",1.01,199.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":50},"Financials","XLF",0.06,53.49,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":126,"etf":127,"change":26,"price":128,"is_up":50},"Consumer Cycl","XLY",110.04,{"name":130,"etf":131,"change":132,"price":133,"is_up":50},"Consumer Staples","XLP",0.25,80.53,{"name":135,"etf":136,"change":137,"price":138,"is_up":50},"Energy","XLE",0.4,62.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":50},"Industrials","XLI",0.78,169.95,{"name":145,"etf":146,"change":147,"price":148,"is_up":50},"Materials","XLB",0.66,48.86,{"name":150,"etf":151,"change":152,"price":153,"is_up":50},"Real Estate","XLRE",0.32,40.81,{"name":155,"etf":156,"change":157,"price":158,"is_up":50},"Utilities","XLU",0.38,39.83,{"name":160,"etf":161,"change":162,"price":163,"is_up":50},"Comm Services","XLC",0.35,110.32,[165,170,174,178],{"ticker":166,"name":167,"price":168,"change":169,"is_up":50},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":171,"name":172,"price":173,"change":100,"is_up":50},"QQQ","Invesco QQQ Trust",749.58,{"ticker":175,"name":176,"price":177,"change":64,"is_up":50},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":179,"name":180,"price":181,"change":78,"is_up":50},"IWM","iShares Russell 2000",281.52,{"ticker":4,"date":5,"profile":183,"dividend":184,"quote":185},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34}]