[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DEI":3,"homepage-market-summary":35,"stock-options-DEI":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DEI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Douglas Emmett, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Douglas Emmett Inc is an integrated, self-administered, and self-managed REIT. The group focuses on owning, acquiring, developing, and managing a substantial market share of office properties and multifamily communities in neighborhoods with supply constraints, high-end executive housing, and key lifestyle amenities. Its properties are located in the Beverly Hills, Brentwood, Burbank, Century City, Olympic Corridor, Santa Monica, Sherman Oaks\u002FEncino, Warner Center\u002FWoodland Hills and Westwood submarkets of Los Angeles County, California, and in Honolulu, Hawaii. It has two business segments: the office segment and multifamily segment, of which Office segment derives maximum revenue.","778","Santa Monica, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.7393,0.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},9.82,9.86,10.095,9.77,9.71,0.11,1.13,2456515.785078,22091,9.8791,15.52,9.04,2304808.114399544,12,5015,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,123,128,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":26,"price":122,"is_up":44},"Consumer Cycl","XLY",110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":210,"updated_at":470,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},6,17831,2,[189,190,194,198,202,206],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",840,"290119",[211,225,236,251,265,280,300,323,346,369,392,408,424,438,451,462],{"strike":51,"call":212,"put":220,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":51,"gamma":217,"theta":217,"vega":217,"rho":219,"in_the_money":44},"DEI   261016C00001000",8.5,9.5,8.65,0,0.3782,0.00038,{"contract_symbol":221,"symbol":221,"bid":217,"ask":222,"last":223,"change":217,"changePercent":9,"volume":217,"openInterest":51,"open_interest":51,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"DEI   261016P00001000",0.05,0.01,1.2228,{"strike":226,"call":227,"put":233,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":51,"gamma":217,"theta":217,"vega":217,"rho":232,"in_the_money":44},"DEI   261016C00002500",6.3,8.6,7.15,0.00095,{"contract_symbol":234,"symbol":234,"bid":217,"ask":235,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"DEI   261016P00002500",0.95,{"strike":237,"call":238,"put":244,"callItm":44,"putItm":14,"isAtm":14},4,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":51,"gamma":217,"theta":217,"vega":217,"rho":243,"in_the_money":44},"DEI   261016C00004000",4.9,6.8,5.8,0.001521,{"contract_symbol":245,"symbol":245,"bid":217,"ask":246,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":217,"in_the_money":14},"DEI   261016P00004000",1.15,-0.000051,0.000089,-0.000018,0.000004,{"strike":252,"call":253,"put":258,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":254,"symbol":254,"bid":255,"ask":185,"last":256,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":51,"gamma":217,"theta":217,"vega":217,"rho":257,"in_the_money":44},"DEI   261016C00005000",3.8,4.75,0.001901,{"contract_symbol":259,"symbol":259,"bid":217,"ask":235,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"DEI   261016P00005000",-0.001587,0.002194,-0.000433,0.000098,-0.000006,{"strike":185,"call":266,"put":272,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":51,"gamma":217,"theta":217,"vega":217,"rho":271,"in_the_money":44},"DEI   261016C00006000",3.4,4.5,3.7,0.002281,{"contract_symbol":273,"symbol":273,"bid":217,"ask":274,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"DEI   261016P00006000",0.3,-0.01442,0.015636,-0.003086,0.000701,-0.000059,{"strike":281,"call":282,"put":292,"callItm":44,"putItm":14,"isAtm":44},7.5,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":44},"DEI   261016C00007500",1.85,2.95,2.17,0.999889,0.000603,-0.000011,0.000008,0.002851,{"contract_symbol":293,"symbol":293,"bid":217,"ask":294,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":187,"open_interest":187,"iv":224,"implied_volatility":224,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"DEI   261016P00007500",0.55,-0.105705,0.078046,-0.015405,0.003498,-0.000445,{"strike":301,"call":302,"put":312,"callItm":44,"putItm":14,"isAtm":44},9,{"contract_symbol":303,"symbol":303,"bid":183,"ask":304,"last":305,"change":9,"changePercent":9,"volume":51,"openInterest":217,"open_interest":217,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":44},"DEI   261016C00009000",1.5,0.99,0.2629,0.95792,0.178414,-0.001627,0.001719,0.003261,{"contract_symbol":313,"symbol":313,"bid":217,"ask":314,"last":315,"change":217,"changePercent":9,"volume":217,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"DEI   261016P00009000",0.75,0.1,81,0.7515,-0.251945,0.221768,-0.016533,0.006109,-0.001029,{"strike":324,"call":325,"put":335,"callItm":14,"putItm":44,"isAtm":44},10,{"contract_symbol":326,"symbol":326,"bid":315,"ask":126,"last":274,"change":327,"changePercent":9,"volume":51,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"DEI   261016C00010000",0.2,162,0.2798,0.379945,0.710603,-0.007347,0.00729,0.001366,{"contract_symbol":336,"symbol":336,"bid":274,"ask":337,"last":338,"change":217,"changePercent":9,"volume":217,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"DEI   261016P00010000",1.05,0.7,73,0.7268,-0.522861,0.286229,-0.019959,0.007626,-0.002201,{"strike":347,"call":348,"put":357,"callItm":14,"putItm":44,"isAtm":44},11,{"contract_symbol":349,"symbol":349,"bid":217,"ask":131,"last":222,"change":217,"changePercent":9,"volume":217,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"DEI   261016C00011000",78,0.5224,0.143859,0.226662,-0.008166,0.004341,0.00051,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":305,"change":361,"changePercent":9,"volume":187,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"DEI   261016P00011000",0.85,1.35,-0.26,48,0.1723,-0.999612,0.004255,-0.000017,0.000027,-0.00418,{"strike":370,"call":371,"put":382,"callItm":14,"putItm":44,"isAtm":14},12.5,{"contract_symbol":372,"symbol":372,"bid":217,"ask":373,"last":374,"change":217,"changePercent":9,"volume":217,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"DEI   261016C00012500",0.45,0.02,3778,0.7626,0.060734,0.082368,-0.006323,0.002303,0.000213,{"contract_symbol":383,"symbol":383,"bid":304,"ask":384,"last":385,"change":217,"changePercent":9,"volume":217,"openInterest":51,"open_interest":51,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":44},"DEI   261016P00012500",3.3,1.23,0.3387,-0.999853,0.000875,-0.000013,0.000011,-0.004751,{"strike":181,"call":393,"put":401,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":394,"symbol":394,"bid":217,"ask":314,"last":222,"change":217,"changePercent":9,"volume":217,"openInterest":395,"open_interest":395,"iv":376,"implied_volatility":376,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"DEI   261016C00014000",13573,0.01042,0.018921,-0.001453,0.000529,0.000037,{"contract_symbol":402,"symbol":402,"bid":403,"ask":269,"last":404,"change":405,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":386,"implied_volatility":386,"delta":406,"gamma":217,"theta":217,"vega":217,"rho":407,"in_the_money":44},"DEI   261016P00014000",3,3.89,0.88,-1,-0.005322,{"strike":409,"call":410,"put":419,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":411,"symbol":411,"bid":217,"ask":246,"last":412,"change":217,"changePercent":9,"volume":217,"openInterest":413,"open_interest":413,"iv":376,"implied_volatility":376,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"DEI   261016C00015000",0.24,32,0.002761,0.005814,-0.000446,0.000163,0.00001,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":386,"implied_volatility":386,"delta":406,"gamma":217,"theta":217,"vega":217,"rho":423,"in_the_money":44},"DEI   261016P00015000",3.9,6.1,-0.005702,{"strike":425,"call":426,"put":433,"callItm":14,"putItm":44,"isAtm":14},16,{"contract_symbol":427,"symbol":427,"bid":217,"ask":246,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":376,"implied_volatility":376,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"DEI   261016C00016000",0.000666,0.001587,-0.000122,0.000044,0.000002,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":386,"implied_volatility":386,"delta":406,"gamma":217,"theta":217,"vega":217,"rho":437,"in_the_money":44},"DEI   261016P00016000",5.4,6.9,-0.006082,{"strike":439,"call":440,"put":446,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":441,"symbol":441,"bid":217,"ask":246,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":376,"implied_volatility":376,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":217,"in_the_money":14},"DEI   261016C00017500",0.000069,0.000191,-0.000015,0.000005,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":386,"implied_volatility":386,"delta":406,"gamma":217,"theta":217,"vega":217,"rho":450,"in_the_money":44},"DEI   261016P00017500",6.4,8.7,-0.006652,{"strike":452,"call":453,"put":457,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":454,"symbol":454,"bid":217,"ask":455,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":376,"implied_volatility":376,"delta":456,"gamma":250,"theta":217,"vega":217,"rho":217,"in_the_money":14},"DEI   261016C00020000",0.65,0.000001,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":386,"implied_volatility":386,"delta":406,"gamma":217,"theta":217,"vega":217,"rho":461,"in_the_money":44},"DEI   261016P00020000",8.9,11.2,-0.007603,{"strike":463,"call":464,"put":466,"callItm":14,"putItm":44,"isAtm":14},22,{"contract_symbol":465,"symbol":465,"bid":217,"ask":235,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":376,"implied_volatility":376,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"DEI   261016C00022000",{"contract_symbol":467,"symbol":467,"bid":347,"ask":468,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":386,"implied_volatility":386,"delta":406,"gamma":217,"theta":217,"vega":217,"rho":469,"in_the_money":44},"DEI   261016P00022000",13.1,-0.008363,"2026-10-02T23:29:07.317098+00:00"]