[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DEM":3,"homepage-market-summary":30,"stock-options-DEM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DEM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Emerging Markets High Dividend Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.5215,3.06,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.42,55.29,55.4699,55.07,54.9,0.52,0.95,137149.134074,57.41,44.23,242126.3554748008,84.9,4837,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":520,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,369,0.01,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",[199,211,224,237,251,263,277,291,305,319,339,360,380,399,418,436,455,473,487,499,510],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"DEM   261016C00044000",10.2,12.6,0.067,0.016729,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DEM   261016P00044000",0.75,0.2264,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"DEM   261016C00045000",9.6,11.1,0.0681,0.017109,{"contract_symbol":220,"symbol":220,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DEM   261016P00045000",0.226,-0.000001,0.000002,{"strike":225,"call":226,"put":231,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":230,"in_the_money":11},"DEM   261016C00046000",8.6,10.1,0.01749,{"contract_symbol":232,"symbol":232,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":181,"in_the_money":74},"DEM   261016P00046000",-0.000009,0.000016,-0.000004,0.000004,{"strike":238,"call":239,"put":244,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":243,"in_the_money":11},"DEM   261016C00047000",7.4,9.1,0.01787,{"contract_symbol":245,"symbol":245,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":74},"DEM   261016P00047000",-0.000071,0.000117,-0.000025,0.000031,-0.000002,{"strike":188,"call":252,"put":257,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":256,"in_the_money":11},"DEM   261016C00048000",6.6,8.1,0.01825,{"contract_symbol":258,"symbol":258,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":233,"in_the_money":74},"DEM   261016P00048000",-0.000431,0.000633,-0.000137,0.000168,{"strike":264,"call":265,"put":270,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":269,"in_the_money":11},"DEM   261016C00049000",5.6,7.1,0.01863,{"contract_symbol":271,"symbol":271,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"DEM   261016P00049000",-0.00212,0.002727,-0.00059,0.000724,-0.000045,{"strike":278,"call":279,"put":284,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":283,"in_the_money":11},"DEM   261016C00050000",4.8,6,0.01901,{"contract_symbol":285,"symbol":285,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"DEM   261016P00050000",-0.008153,0.009092,-0.001967,0.002414,-0.000175,{"strike":292,"call":293,"put":298,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":297,"in_the_money":11},"DEM   261016C00051000",3.8,5,0.019391,{"contract_symbol":299,"symbol":299,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"DEM   261016P00051000",-0.025221,0.024055,-0.005189,0.006376,-0.000542,{"strike":306,"call":307,"put":312,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":223,"theta":181,"vega":181,"rho":311,"in_the_money":11},"DEM   261016C00052000",2.7,4.1,0.019771,{"contract_symbol":313,"symbol":313,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"DEM   261016P00052000",-0.065091,0.051781,-0.011203,0.013746,-0.001401,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":74,"isAtm":11},53,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"DEM   261016C00053000",1.8,3.4,0.999833,0.000881,-0.000017,0.000069,0.020147,{"contract_symbol":331,"symbol":331,"bid":181,"ask":209,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":333,"open_interest":333,"iv":210,"implied_volatility":210,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"DEM   261016P00053000",0.2,2,-0.139665,0.09065,-0.019613,0.024064,-0.003017,{"strike":340,"call":341,"put":349,"callItm":11,"putItm":74,"isAtm":11},54,{"contract_symbol":342,"symbol":342,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":248,"vega":347,"rho":348,"in_the_money":11},"DEM   261016C00054000",2.25,0.0431,0.999594,0.003141,0.000159,0.020523,{"contract_symbol":350,"symbol":350,"bid":181,"ask":351,"last":352,"change":181,"changePercent":9,"volume":181,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"DEM   261016P00054000",0.8,0.7,3,0.1665,-0.189155,0.150047,-0.017574,0.029306,-0.004067,{"strike":361,"call":362,"put":371,"callItm":11,"putItm":74,"isAtm":11},55,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"DEM   261016C00055000",1.4,0.0858,0.722426,0.360667,-0.011217,0.0363,0.014989,{"contract_symbol":372,"symbol":372,"bid":179,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"DEM   261016P00055000",1.05,0.1733,-0.380206,0.2029,-0.025735,0.04124,-0.008221,{"strike":381,"call":382,"put":390,"callItm":74,"putItm":11,"isAtm":11},56,{"contract_symbol":383,"symbol":383,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"DEM   261016C00056000",0.1026,0.343034,0.330977,-0.014704,0.039814,0.007148,{"contract_symbol":391,"symbol":391,"bid":181,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"DEM   261016P00056000",1.55,0.1444,-0.610339,0.245345,-0.021593,0.04154,-0.013224,{"strike":400,"call":401,"put":410,"callItm":74,"putItm":11,"isAtm":11},57,{"contract_symbol":402,"symbol":402,"bid":181,"ask":209,"last":403,"change":181,"changePercent":9,"volume":181,"openInterest":404,"open_interest":404,"iv":384,"implied_volatility":384,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"DEM   261016C00057000",0.65,8,0.098674,0.156459,-0.006951,0.018821,0.002064,{"contract_symbol":411,"symbol":411,"bid":127,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"DEM   261016P00057000",3.3,-0.818309,0.16882,-0.014858,0.028583,-0.017893,{"strike":419,"call":420,"put":427,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":421,"symbol":421,"bid":181,"ask":152,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"DEM   261016C00058000",0.015437,0.034944,-0.001552,0.004203,0.000324,{"contract_symbol":428,"symbol":428,"bid":429,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"DEM   261016P00058000",2.2,0.1457,-0.934747,0.080578,-0.007227,0.013772,-0.020691,{"strike":437,"call":438,"put":446,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":439,"symbol":439,"bid":181,"ask":209,"last":440,"change":181,"changePercent":9,"volume":181,"openInterest":333,"open_interest":333,"iv":384,"implied_volatility":384,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":74},"DEM   261016C00059000",0.15,0.001292,0.003832,-0.00017,0.000461,0.000027,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"DEM   261016P00059000",3.1,4.3,-0.983578,0.02618,-0.002304,0.004433,-0.022089,{"strike":456,"call":457,"put":465,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":458,"symbol":458,"bid":181,"ask":209,"last":107,"change":181,"changePercent":9,"volume":181,"openInterest":238,"open_interest":238,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":74},"DEM   261016C00060000",0.1006,0.000042,0.000162,-0.000007,0.000019,0.000001,{"contract_symbol":466,"symbol":466,"bid":310,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"DEM   261016P00060000",5.3,-0.996843,0.006127,-0.000539,0.001037,-0.022746,{"strike":474,"call":475,"put":480,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":476,"symbol":476,"bid":181,"ask":209,"last":477,"change":181,"changePercent":9,"volume":181,"openInterest":478,"open_interest":478,"iv":384,"implied_volatility":384,"delta":464,"gamma":479,"theta":181,"vega":464,"rho":181,"in_the_money":74},"DEM   261016C00061000",0.14,12,0.000006,{"contract_symbol":481,"symbol":481,"bid":296,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":483,"gamma":471,"theta":484,"vega":485,"rho":486,"in_the_money":11},"DEM   261016P00061000",6.5,-0.999547,-0.000091,0.000176,-0.023183,{"strike":488,"call":489,"put":491,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":490,"symbol":490,"bid":181,"ask":209,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":212,"open_interest":212,"iv":384,"implied_volatility":384,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DEM   261016C00062000",{"contract_symbol":492,"symbol":492,"bid":282,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"DEM   261016P00062000",7.5,-0.999951,0.000129,-0.000011,0.000022,-0.023572,{"strike":500,"call":501,"put":503,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":502,"symbol":502,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DEM   261016C00063000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":507,"gamma":508,"theta":222,"vega":223,"rho":509,"in_the_money":11},"DEM   261016P00063000",7,8.5,-0.999996,0.000012,-0.023953,{"strike":511,"call":512,"put":515,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":513,"symbol":513,"bid":181,"ask":152,"last":514,"change":181,"changePercent":9,"volume":181,"openInterest":51,"open_interest":51,"iv":384,"implied_volatility":384,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DEM   261016C00064000",0.05,{"contract_symbol":516,"symbol":516,"bid":404,"ask":517,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":518,"gamma":464,"theta":181,"vega":181,"rho":519,"in_the_money":11},"DEM   261016P00064000",9.5,-1,-0.024333,"2026-10-03T17:29:34.719864+00:00"]