[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DERM":3,"stock-financials-DERM":31,"homepage-market-summary":514},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DERM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Journey Medical Corporation Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Journey Medical Corp is a commercial-stage pharmaceutical company that focuses on the selling and marketing of U.S. Food and Drug Administration (FDA) approved prescription pharmaceutical products for the treatment of dermatological conditions. Its current product portfolio includes FDA-approved prescription drugs for dermatological conditions that are marketed in the U.S. The company views its operations and manages its business in one segment, which reflects products for the treatment of dermatological conditions. The dermatological segment derives revenues from the sale of branded and authorized general prescription products that treat certain dermatological conditions.","58","Scottsdale, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},6.61,6.83,6.88,6.47,6.72,-0.11,-1.64,125126.620884,4101,6.645,9.555,4.31,207820.10050744,43.9,2581,{"status":32,"ticker":4,"quarterly":33,"annual":327,"balance_sheet":511,"income_statement":512,"cash_flow":513},"success",{"balance_sheet":34,"income_statement":172,"cash_flow":258},[35,60,82,104,126,148],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"accounts_receivable":40,"inventory":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"goodwill":45,"intangible_assets":45,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"tax_payable":51,"pensions":52,"total_current_liabilities":53,"long_term_debt":54,"total_non_current_liabilities":54,"total_liabilities":55,"common_stock":56,"retained_earnings":57,"total_shareholders_equity":58,"additional_paid_in_capital":59},"2026-03-31","quarterly",2026,27219,24992,9292,3464,64967,88,26479,26567,91534,8202,17738,2594,70,4383,37830,22873,60703,3,-100688,30831,131516,{"ticker":4,"fiscal_date":61,"period":37,"year":62,"cash_and_cash_equivalents":63,"accounts_receivable":64,"inventory":65,"other_current_assets":66,"total_current_assets":67,"properties":68,"goodwill":69,"intangible_assets":69,"total_non_current_assets":70,"total_assets":71,"accounts_payable":72,"accrued_expenses":73,"short_term_debt":74,"tax_payable":51,"pensions":75,"total_current_liabilities":76,"long_term_debt":77,"total_non_current_liabilities":77,"total_liabilities":78,"common_stock":56,"retained_earnings":79,"total_shareholders_equity":80,"additional_paid_in_capital":81},"2025-12-31",2025,24090,29783,9624,3376,66873,111,27605,27716,94589,8851,18394,101,5589,37442,25295,62737,-98458,31852,130307,{"ticker":4,"fiscal_date":83,"period":37,"year":62,"cash_and_cash_equivalents":84,"accounts_receivable":85,"inventory":86,"other_current_assets":87,"total_current_assets":88,"properties":89,"goodwill":90,"intangible_assets":90,"total_non_current_assets":91,"total_assets":92,"accounts_payable":93,"accrued_expenses":94,"short_term_debt":95,"tax_payable":96,"pensions":97,"total_current_liabilities":98,"long_term_debt":99,"total_non_current_liabilities":99,"total_liabilities":100,"common_stock":56,"retained_earnings":101,"total_shareholders_equity":102,"additional_paid_in_capital":103},"2025-09-30",24948,17983,11818,1638,56387,134,28670,28804,85191,11557,11863,5723,71,5248,39715,19578,59293,-97211,25898,123106,{"ticker":4,"fiscal_date":105,"period":37,"year":62,"cash_and_cash_equivalents":106,"accounts_receivable":107,"inventory":108,"other_current_assets":109,"total_current_assets":110,"properties":111,"goodwill":112,"intangible_assets":112,"total_non_current_assets":113,"total_assets":114,"accounts_payable":115,"accrued_expenses":116,"short_term_debt":117,"tax_payable":96,"pensions":118,"total_current_liabilities":119,"long_term_debt":120,"total_non_current_liabilities":120,"total_liabilities":121,"common_stock":122,"retained_earnings":123,"total_shareholders_equity":124,"additional_paid_in_capital":125},"2025-06-30",20293,15644,12852,2479,51268,156,29734,29890,81158,12754,16180,3846,2518,40481,21431,61912,2,-94896,19246,114140,{"ticker":4,"fiscal_date":127,"period":37,"year":62,"cash_and_cash_equivalents":128,"accounts_receivable":129,"inventory":130,"other_current_assets":131,"total_current_assets":132,"properties":133,"goodwill":134,"intangible_assets":134,"total_non_current_assets":135,"total_assets":136,"accounts_payable":137,"accrued_expenses":138,"short_term_debt":139,"tax_payable":140,"pensions":141,"total_current_liabilities":142,"long_term_debt":143,"total_non_current_liabilities":143,"total_liabilities":144,"common_stock":122,"retained_earnings":145,"total_shareholders_equity":146,"additional_paid_in_capital":147},"2025-03-31",21070,18025,12496,2395,53986,178,30798,30976,84962,14404,15538,1968,59,3847,40222,23199,63421,-91100,21541,112639,{"ticker":4,"fiscal_date":149,"period":37,"year":150,"cash_and_cash_equivalents":151,"accounts_receivable":152,"inventory":153,"other_current_assets":154,"total_current_assets":155,"properties":156,"goodwill":157,"intangible_assets":157,"total_non_current_assets":158,"total_assets":159,"accounts_payable":160,"accrued_expenses":161,"short_term_debt":162,"tax_payable":163,"pensions":164,"other_current_liabilities":165,"total_current_liabilities":166,"long_term_debt":167,"total_non_current_liabilities":167,"total_liabilities":168,"common_stock":122,"retained_earnings":169,"total_shareholders_equity":170,"additional_paid_in_capital":171},"2024-12-31",2024,20305,10231,14431,3212,48179,199,31863,32062,80241,16050,9953,83,60,3378,625,35175,24997,60172,-87027,20069,107094,[173,188,201,214,228,243],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":174,"cost_of_goods":175,"gross_profit":176,"research_and_development":177,"selling_general_and_administrative":178,"operating_income":179,"non_operating_interest_income":180,"non_operating_interest_expense":181,"other_income_expense":182,"pretax_income":183,"income_tax":177,"net_income":183,"eps_basic":184,"eps_diluted":184,"basic_shares_outstanding":185,"diluted_shares_outstanding":185,"ebit":186,"ebitda":187,"net_income_continuous_operations":183},15961,6218,9743,0,10109,-1492,157,892,-3,-2230,-0.08,27305028,-1338,-186,{"ticker":4,"fiscal_date":61,"period":37,"year":62,"sales":189,"cost_of_goods":190,"gross_profit":191,"research_and_development":192,"selling_general_and_administrative":193,"operating_income":194,"non_operating_interest_income":195,"non_operating_interest_expense":196,"other_income_expense":197,"pretax_income":198,"income_tax":177,"net_income":198,"ebit":199,"ebitda":200,"net_income_continuous_operations":198},16079,5440,10639,154,9863,-443,148,933,-19,-1247,-314,793,{"ticker":4,"fiscal_date":83,"period":37,"year":62,"sales":202,"cost_of_goods":203,"gross_profit":204,"research_and_development":205,"selling_general_and_administrative":206,"operating_income":207,"non_operating_interest_income":192,"non_operating_interest_expense":208,"other_income_expense":182,"pretax_income":209,"income_tax":177,"net_income":209,"eps_basic":210,"eps_diluted":210,"basic_shares_outstanding":211,"diluted_shares_outstanding":211,"ebit":212,"ebitda":213,"net_income_continuous_operations":209},17631,5755,11876,287,12054,-1529,937,-2315,-0.09,24959114,-1378,-289,{"ticker":4,"fiscal_date":105,"period":37,"year":62,"sales":215,"cost_of_goods":216,"gross_profit":217,"research_and_development":177,"selling_general_and_administrative":218,"operating_income":219,"non_operating_interest_income":220,"non_operating_interest_expense":208,"other_income_expense":221,"pretax_income":222,"income_tax":163,"net_income":223,"eps_basic":224,"eps_diluted":224,"basic_shares_outstanding":225,"diluted_shares_outstanding":225,"ebit":226,"ebitda":227,"net_income_continuous_operations":223},15009,4939,10070,11882,-2876,138,-61,-3736,-3796,-0.16,23290806,-2799,-1652,{"ticker":4,"fiscal_date":127,"period":37,"year":62,"sales":229,"cost_of_goods":230,"gross_profit":231,"research_and_development":232,"selling_general_and_administrative":233,"operating_income":234,"non_operating_interest_income":235,"non_operating_interest_expense":236,"other_income_expense":237,"pretax_income":238,"income_tax":177,"net_income":238,"eps_basic":239,"eps_diluted":239,"basic_shares_outstanding":240,"diluted_shares_outstanding":240,"ebit":241,"ebitda":242,"net_income_continuous_operations":238},13139,4790,8349,39,10569,-3324,149,891,-7,-4073,-0.18,22611040,-3182,-2089,{"ticker":4,"fiscal_date":149,"period":37,"year":150,"sales":244,"cost_of_goods":245,"gross_profit":246,"research_and_development":247,"selling_general_and_administrative":248,"operating_income":249,"non_operating_interest_income":250,"non_operating_interest_expense":251,"other_income_expense":252,"pretax_income":253,"income_tax":254,"net_income":255,"ebit":256,"ebitda":257,"net_income_continuous_operations":255},13620,2237,11383,218,10060,-2319,191,831,4541,1582,61,1521,2413,-1125,[259,269,281,292,302,313],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":183,"depreciation":260,"stock_based_compensation":261,"other_non_cash_items":262,"operating_accounts_receivable":263,"operating_accounts_payable":264,"other_assets_liabilities":265,"operating_cash_flow":266,"long_term_debt_payments":177,"short_term_debt_issuance":177,"common_stock_issuance":177,"financing_cash_flow":177,"end_cash_position":39,"income_tax_paid":177,"interest_paid":267,"free_cash_flow":268},1149,989,96,4761,-649,307,4423,806,2909,{"ticker":4,"fiscal_date":61,"period":37,"year":62,"operating_net_income":198,"depreciation":270,"stock_based_compensation":271,"other_non_cash_items":272,"operating_accounts_receivable":273,"operating_accounts_payable":274,"other_assets_liabilities":275,"operating_cash_flow":276,"long_term_debt_issuance":277,"long_term_debt_payments":177,"other_financing_charges":177,"financing_cash_flow":277,"end_cash_position":63,"income_tax_paid":278,"interest_paid":279,"free_cash_flow":280},1088,1775,118,-11759,-2706,2171,-10560,16359,1,833,-6284,{"ticker":4,"fiscal_date":83,"period":37,"year":62,"operating_net_income":209,"depreciation":282,"stock_based_compensation":283,"other_non_cash_items":284,"operating_accounts_receivable":285,"operating_accounts_payable":286,"other_assets_liabilities":287,"operating_cash_flow":288,"long_term_debt_issuance":177,"long_term_debt_payments":177,"common_stock_issuance":289,"financing_cash_flow":289,"end_cash_position":84,"income_tax_paid":177,"interest_paid":290,"free_cash_flow":291},1086,1854,123,-2415,-1197,1011,-1853,6891,814,-2383,{"ticker":4,"fiscal_date":105,"period":37,"year":62,"operating_net_income":223,"depreciation":282,"stock_based_compensation":293,"other_non_cash_items":294,"operating_accounts_receivable":295,"operating_accounts_payable":296,"other_assets_liabilities":297,"operating_cash_flow":298,"long_term_debt_payments":177,"short_term_debt_issuance":177,"common_stock_issuance":177,"financing_cash_flow":177,"end_cash_position":106,"income_tax_paid":299,"interest_paid":300,"free_cash_flow":301},1336,124,2822,-1650,-378,-456,49,778,-942,{"ticker":4,"fiscal_date":127,"period":37,"year":62,"operating_net_income":238,"depreciation":282,"stock_based_compensation":303,"other_non_cash_items":74,"operating_accounts_receivable":304,"operating_accounts_payable":305,"other_assets_liabilities":306,"operating_cash_flow":307,"long_term_debt_payments":308,"short_term_debt_issuance":308,"common_stock_issuance":309,"financing_cash_flow":310,"end_cash_position":128,"income_tax_paid":177,"interest_paid":311,"free_cash_flow":312},1323,-7989,-1646,1921,-9277,-625,4048,2798,813,-2832,{"ticker":4,"fiscal_date":149,"period":37,"year":150,"operating_net_income":255,"depreciation":314,"stock_based_compensation":315,"other_non_cash_items":316,"operating_accounts_receivable":317,"operating_accounts_payable":318,"other_assets_liabilities":319,"operating_cash_flow":320,"net_intangibles":321,"long_term_debt_issuance":322,"long_term_debt_payments":308,"financing_cash_flow":323,"end_cash_position":151,"income_tax_paid":324,"interest_paid":325,"free_cash_flow":326},1003,1378,94,747,711,-2665,2789,-15000,12927,12302,21,665,-12775,{"balance_sheet":328,"income_statement":383,"cash_flow":449},[329,331,332,355],{"ticker":4,"fiscal_date":61,"period":330,"year":38,"cash_and_cash_equivalents":63,"accounts_receivable":64,"inventory":65,"other_current_assets":66,"total_current_assets":67,"properties":68,"goodwill":69,"intangible_assets":69,"total_non_current_assets":70,"total_assets":71,"accounts_payable":72,"accrued_expenses":73,"short_term_debt":74,"tax_payable":51,"pensions":75,"total_current_liabilities":76,"long_term_debt":77,"total_non_current_liabilities":77,"total_liabilities":78,"common_stock":56,"retained_earnings":79,"total_shareholders_equity":80,"additional_paid_in_capital":81},"annual",{"ticker":4,"fiscal_date":149,"period":330,"year":62,"cash_and_cash_equivalents":151,"accounts_receivable":152,"inventory":153,"other_current_assets":154,"total_current_assets":155,"properties":156,"goodwill":157,"intangible_assets":157,"total_non_current_assets":158,"total_assets":159,"accounts_payable":160,"accrued_expenses":161,"short_term_debt":162,"tax_payable":163,"pensions":164,"other_current_liabilities":165,"total_current_liabilities":166,"long_term_debt":167,"total_non_current_liabilities":167,"total_liabilities":168,"common_stock":122,"retained_earnings":169,"total_shareholders_equity":170,"additional_paid_in_capital":171},{"ticker":4,"fiscal_date":333,"period":330,"year":150,"cash_and_cash_equivalents":334,"accounts_receivable":335,"inventory":336,"other_current_assets":337,"total_current_assets":338,"properties":74,"goodwill":339,"intangible_assets":339,"other_non_current_assets":340,"total_non_current_assets":341,"total_assets":342,"accounts_payable":343,"accrued_expenses":344,"short_term_debt":345,"deferred_revenue":177,"tax_payable":346,"pensions":347,"other_current_liabilities":348,"total_current_liabilities":349,"long_term_debt":350,"total_non_current_liabilities":350,"total_liabilities":351,"common_stock":122,"retained_earnings":352,"total_shareholders_equity":353,"additional_paid_in_capital":354},"2023-12-31",27439,15222,10206,3588,56455,20287,6,20394,76849,18344,10740,99,53,3374,3166,41868,14631,56499,-72355,20350,92703,{"ticker":4,"fiscal_date":356,"period":330,"year":357,"cash_and_cash_equivalents":358,"accounts_receivable":359,"inventory":360,"other_current_assets":361,"total_current_assets":362,"properties":363,"goodwill":364,"intangible_assets":364,"other_non_current_assets":365,"total_non_current_assets":366,"total_assets":367,"accounts_payable":368,"accrued_expenses":369,"short_term_debt":370,"deferred_revenue":371,"tax_payable":372,"pensions":373,"other_current_liabilities":374,"total_current_liabilities":375,"long_term_debt":376,"other_non_current_liabilities":377,"total_non_current_liabilities":378,"total_liabilities":379,"common_stock":122,"retained_earnings":380,"total_shareholders_equity":381,"additional_paid_in_capital":382},"2022-12-31",2023,32003,28208,14159,3309,77679,189,27197,95,27481,105160,36983,10061,3031,4991,35,2586,2829,66832,19934,1412,21346,88178,-68502,16982,85482,[384,400,416,433],{"ticker":4,"fiscal_date":61,"period":330,"year":38,"sales":385,"cost_of_goods":386,"gross_profit":387,"research_and_development":388,"selling_general_and_administrative":389,"operating_income":390,"non_operating_interest_income":391,"non_operating_interest_expense":392,"other_income_expense":393,"pretax_income":394,"income_tax":163,"net_income":395,"eps_basic":396,"eps_diluted":396,"basic_shares_outstanding":397,"diluted_shares_outstanding":397,"ebit":398,"ebitda":399,"net_income_continuous_operations":395},61858,20924,40934,480,44368,-8172,589,3698,-90,-11371,-11431,-0.47,24497973,-7673,-3237,{"ticker":4,"fiscal_date":149,"period":330,"year":62,"sales":401,"cost_of_goods":402,"gross_profit":403,"research_and_development":404,"selling_general_and_administrative":405,"operating_income":406,"non_operating_interest_income":407,"non_operating_interest_expense":408,"other_income_expense":409,"pretax_income":410,"income_tax":254,"net_income":411,"eps_basic":412,"eps_diluted":412,"basic_shares_outstanding":413,"diluted_shares_outstanding":413,"ebit":414,"ebitda":415,"net_income_continuous_operations":411},56134,20879,35255,9857,40204,-18230,757,2700,5562,-14611,-14672,-0.72,20431400,-11911,-13958,{"ticker":4,"fiscal_date":333,"period":330,"year":150,"sales":417,"cost_of_goods":418,"gross_profit":419,"research_and_development":420,"selling_general_and_administrative":421,"operating_income":422,"non_operating_interest_income":423,"non_operating_interest_expense":424,"other_income_expense":425,"pretax_income":426,"income_tax":427,"net_income":428,"eps_basic":429,"eps_diluted":429,"basic_shares_outstanding":430,"diluted_shares_outstanding":430,"ebit":431,"ebitda":432,"net_income_continuous_operations":428},79181,26660,52521,7541,43910,1070,322,1698,-3326,-3632,221,-3853,-0.21,18232422,-1934,5247,{"ticker":4,"fiscal_date":356,"period":330,"year":357,"sales":434,"cost_of_goods":435,"gross_profit":436,"research_and_development":437,"selling_general_and_administrative":438,"operating_income":439,"non_operating_interest_income":163,"non_operating_interest_expense":440,"other_income_expense":441,"pretax_income":442,"income_tax":443,"net_income":444,"eps_basic":445,"eps_diluted":445,"basic_shares_outstanding":446,"diluted_shares_outstanding":446,"ebit":447,"ebitda":448,"net_income_continuous_operations":444},73669,30775,42894,10943,59468,-27517,2019,-89,-29565,63,-29628,-1.69,17531274,-27546,-23092,[450,463,477,495],{"ticker":4,"fiscal_date":61,"period":330,"year":38,"operating_net_income":395,"depreciation":451,"stock_based_compensation":452,"other_non_cash_items":453,"operating_accounts_receivable":454,"operating_accounts_payable":455,"other_assets_liabilities":456,"operating_cash_flow":457,"net_intangibles":177,"long_term_debt_issuance":277,"long_term_debt_payments":308,"other_financing_charges":458,"financing_cash_flow":459,"end_cash_position":63,"income_tax_paid":460,"interest_paid":461,"free_cash_flow":462},4346,6288,466,-19341,-7199,4725,-22146,-75,15659,50,3238,-12441,{"ticker":4,"fiscal_date":149,"period":330,"year":62,"operating_net_income":411,"depreciation":464,"stock_based_compensation":465,"other_non_cash_items":265,"operating_accounts_receivable":466,"operating_accounts_payable":467,"other_assets_liabilities":468,"operating_cash_flow":469,"net_intangibles":321,"long_term_debt_issuance":470,"long_term_debt_payments":471,"short_term_debt_issuance":177,"other_financing_charges":472,"financing_cash_flow":473,"end_cash_position":151,"income_tax_paid":474,"interest_paid":475,"free_cash_flow":476},3515,6098,4475,-2099,-4315,-6691,17877,-1250,-50,16577,125,2011,-24127,{"ticker":4,"fiscal_date":333,"period":330,"year":150,"operating_net_income":428,"depreciation":478,"stock_based_compensation":479,"other_non_cash_items":480,"operating_accounts_receivable":481,"operating_accounts_payable":482,"other_assets_liabilities":483,"operating_cash_flow":484,"net_intangibles":485,"long_term_debt_issuance":486,"long_term_debt_payments":487,"short_term_debt_issuance":488,"common_stock_issuance":489,"other_financing_charges":490,"financing_cash_flow":491,"end_cash_position":334,"income_tax_paid":492,"interest_paid":493,"free_cash_flow":494},3855,2606,709,12551,-18421,3870,1317,-5000,15000,-51948,-2948,4494,-471,-35873,181,1127,240,{"ticker":4,"fiscal_date":356,"period":330,"year":357,"operating_net_income":444,"depreciation":496,"deferred_taxes":177,"stock_based_compensation":497,"other_non_cash_items":279,"operating_accounts_receivable":498,"operating_accounts_payable":499,"other_assets_liabilities":500,"operating_cash_flow":501,"net_intangibles":502,"other_investing_activity":502,"investing_cash_flow":502,"long_term_debt_issuance":503,"long_term_debt_payments":504,"short_term_debt_issuance":505,"common_stock_issuance":177,"other_financing_charges":506,"financing_cash_flow":507,"end_cash_position":358,"income_tax_paid":508,"interest_paid":509,"free_cash_flow":510},4365,4425,-5380,14343,1704,-9338,-20000,19763,-7864,2136,-585,13450,168,993,-33534,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"accounts_receivable":40,"inventory":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"goodwill":45,"intangible_assets":45,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"tax_payable":51,"pensions":52,"total_current_liabilities":53,"long_term_debt":54,"total_non_current_liabilities":54,"total_liabilities":55,"common_stock":56,"retained_earnings":57,"total_shareholders_equity":58,"additional_paid_in_capital":59},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":174,"cost_of_goods":175,"gross_profit":176,"research_and_development":177,"selling_general_and_administrative":178,"operating_income":179,"non_operating_interest_income":180,"non_operating_interest_expense":181,"other_income_expense":182,"pretax_income":183,"income_tax":177,"net_income":183,"eps_basic":184,"eps_diluted":184,"basic_shares_outstanding":185,"diluted_shares_outstanding":185,"ebit":186,"ebitda":187,"net_income_continuous_operations":183},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":183,"depreciation":260,"stock_based_compensation":261,"other_non_cash_items":262,"operating_accounts_receivable":263,"operating_accounts_payable":264,"other_assets_liabilities":265,"operating_cash_flow":266,"long_term_debt_payments":177,"short_term_debt_issuance":177,"common_stock_issuance":177,"financing_cash_flow":177,"end_cash_position":39,"income_tax_paid":177,"interest_paid":267,"free_cash_flow":268},{"status":32,"indices":515,"watchlist":558,"sectors":580,"benchmarks":636},[516,524,530,537,544,551],{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":522,"sparkline":523,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":278,"is_up":522,"sparkline":529,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":522,"sparkline":536,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":522,"sparkline":543,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":522,"sparkline":550,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":14,"sparkline":557,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[559,566,573],{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":522,"sparkline":565,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":567,"name":568,"price":569,"change":570,"pct_change":571,"is_up":522,"sparkline":572,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":522,"sparkline":579,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[581,586,591,596,601,606,611,616,621,626,631],{"name":582,"etf":583,"change":584,"price":585,"is_up":522},"Technology","XLK",1.01,199.81,{"name":587,"etf":588,"change":589,"price":590,"is_up":522},"Financials","XLF",0.06,53.49,{"name":592,"etf":593,"change":594,"price":595,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":597,"etf":598,"change":599,"price":600,"is_up":522},"Consumer Cycl","XLY",1.13,110.04,{"name":602,"etf":603,"change":604,"price":605,"is_up":522},"Consumer Staples","XLP",0.25,80.53,{"name":607,"etf":608,"change":609,"price":610,"is_up":522},"Energy","XLE",0.4,62.95,{"name":612,"etf":613,"change":614,"price":615,"is_up":522},"Industrials","XLI",0.78,169.95,{"name":617,"etf":618,"change":619,"price":620,"is_up":522},"Materials","XLB",0.66,48.86,{"name":622,"etf":623,"change":624,"price":625,"is_up":522},"Real Estate","XLRE",0.32,40.81,{"name":627,"etf":628,"change":629,"price":630,"is_up":522},"Utilities","XLU",0.38,39.83,{"name":632,"etf":633,"change":634,"price":635,"is_up":522},"Comm Services","XLC",0.35,110.32,[637,642,646,650],{"ticker":638,"name":639,"price":640,"change":641,"is_up":522},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":643,"name":644,"price":645,"change":571,"is_up":522},"QQQ","Invesco QQQ Trust",749.58,{"ticker":647,"name":648,"price":649,"change":535,"is_up":522},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":651,"name":652,"price":653,"change":549,"is_up":522},"IWM","iShares Russell 2000",281.52]