[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DES":3,"homepage-market-summary":30,"stock-options-DES":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DES","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree U.S. SmallCap Dividend Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7257,1.44,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},38.65,38.58,38.81,38.57,38.24,0.41,1.07,134748.09932,41.85,31.75,126195.1269603267,68.3,5105,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":496,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":45,"total_open_interest":177,"put_call_ratio":181,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",104,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",195,"270416",[197,209,218,228,241,254,270,283,297,312,331,349,366,385,403,419,435,449,462,473,482,490],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"DES   261016C00027000",10.3,12.7,0.1086,0.010356,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DES   261016P00027000",1.35,0.2813,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"DES   261016C00028000",9.8,12.2,0.010739,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DES   261016P00028000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"DES   261016C00029000",8.8,11.2,0.011123,{"contract_symbol":226,"symbol":226,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DES   261016P00029000",0.75,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"DES   261016C00030000",7.8,10.2,0.011507,{"contract_symbol":236,"symbol":236,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":181,"in_the_money":74},"DES   261016P00030000",-0.000002,0.000004,-0.000001,0.000001,{"strike":242,"call":243,"put":248,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":247,"in_the_money":11},"DES   261016C00031000",6.8,9.2,0.01189,{"contract_symbol":249,"symbol":249,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":181,"in_the_money":74},"DES   261016P00031000",-0.000028,0.000055,-0.000009,0.000009,{"strike":255,"call":256,"put":263,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":181,"changePercent":9,"volume":181,"openInterest":261,"open_interest":261,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":262,"in_the_money":11},"DES   261016C00032000",5.8,8.2,8.6,3,0.012274,{"contract_symbol":264,"symbol":264,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"DES   261016P00032000",-0.000275,0.000479,-0.000078,0.000077,-0.000004,{"strike":271,"call":272,"put":277,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":276,"in_the_money":11},"DES   261016C00033000",4.9,7,0.012657,{"contract_symbol":278,"symbol":278,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":250,"in_the_money":74},"DES   261016P00033000",-0.001887,0.002825,-0.000457,0.000455,{"strike":284,"call":285,"put":290,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":289,"in_the_money":11},"DES   261016C00034000",3.9,6,0.01304,{"contract_symbol":291,"symbol":291,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"DES   261016P00034000",-0.009273,0.011719,-0.001896,0.001889,-0.00014,{"strike":298,"call":299,"put":305,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":303,"gamma":253,"theta":181,"vega":240,"rho":304,"in_the_money":11},"DES   261016C00035000",2.35,5,0.999999,0.013424,{"contract_symbol":306,"symbol":306,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"DES   261016P00035000",-0.033752,0.035225,-0.0057,0.005677,-0.000511,{"strike":313,"call":314,"put":324,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":203,"implied_volatility":203,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"DES   261016C00036000",1.25,4.2,4.3,0.999598,0.001767,-0.000043,0.00011,0.013802,{"contract_symbol":325,"symbol":325,"bid":181,"ask":227,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":208,"implied_volatility":208,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"DES   261016P00036000",-0.093934,0.078726,-0.012737,0.012688,-0.001429,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"DES   261016C00037000",0.3,3.1,0.980429,0.057847,-0.001394,0.003598,0.013899,{"contract_symbol":343,"symbol":343,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"DES   261016P00037000",-0.206239,0.133926,-0.021668,0.021584,-0.003155,{"strike":350,"call":351,"put":359,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":352,"symbol":352,"bid":181,"ask":353,"last":353,"change":335,"changePercent":9,"volume":45,"openInterest":288,"open_interest":288,"iv":203,"implied_volatility":203,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"DES   261016C00038000",1.05,0.790563,0.350174,-0.00844,0.02178,0.011432,{"contract_symbol":360,"symbol":360,"bid":181,"ask":227,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":208,"implied_volatility":208,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"DES   261016P00038000",-0.36865,0.177124,-0.028659,0.028545,-0.005678,{"strike":367,"call":368,"put":376,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":369,"symbol":369,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"DES   261016C00039000",0.1112,0.343384,0.437148,-0.011044,0.02784,0.005017,{"contract_symbol":377,"symbol":377,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"DES   261016P00039000",1.85,0.1709,-0.599735,0.298763,-0.017837,0.029249,-0.009164,{"strike":386,"call":387,"put":394,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":388,"symbol":388,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"DES   261016C00040000",0.058638,0.139061,-0.003513,0.008856,0.000861,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"DES   261016P00040000",0.05,2.7,-0.843571,0.185357,-0.011067,0.018147,-0.013063,{"strike":404,"call":405,"put":412,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":406,"symbol":406,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"DES   261016C00041000",0.00346,0.012364,-0.000312,0.000787,0.000051,{"contract_symbol":413,"symbol":413,"bid":45,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"DES   261016P00041000",-0.959693,0.067042,-0.004003,0.006563,-0.015135,{"strike":420,"call":421,"put":427,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":422,"symbol":422,"bid":181,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":424,"gamma":425,"theta":252,"vega":426,"rho":240,"in_the_money":74},"DES   261016C00042000",0.1,0.00007,0.000337,0.000021,{"contract_symbol":428,"symbol":428,"bid":378,"ask":302,"last":429,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":379,"implied_volatility":379,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"DES   261016P00042000",1.8,-0.993192,0.014701,-0.000878,0.001439,-0.016009,{"strike":436,"call":437,"put":440,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":438,"symbol":438,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":240,"gamma":439,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DES   261016C00043000",0.000003,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"DES   261016P00043000",2.9,5.1,-0.999239,0.002025,-0.000121,0.000198,-0.016482,{"strike":450,"call":451,"put":453,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":452,"symbol":452,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DES   261016C00044000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"DES   261016P00044000",4,6.1,-0.999943,0.000181,-0.000011,0.000018,-0.016875,{"strike":463,"call":464,"put":466,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":465,"symbol":465,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DES   261016C00045000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":470,"gamma":471,"theta":239,"vega":240,"rho":472,"in_the_money":11},"DES   261016P00045000",4.8,7.3,-0.999997,0.000011,-0.01726,{"strike":474,"call":475,"put":477,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":476,"symbol":476,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DES   261016C00046000",{"contract_symbol":478,"symbol":478,"bid":258,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":480,"gamma":181,"theta":181,"vega":181,"rho":481,"in_the_money":11},"DES   261016P00046000",8.3,-1,-0.017643,{"strike":483,"call":484,"put":486,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":485,"symbol":485,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DES   261016C00047000",{"contract_symbol":487,"symbol":487,"bid":245,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":480,"gamma":181,"theta":181,"vega":181,"rho":489,"in_the_money":11},"DES   261016P00047000",9.3,-0.018027,{"strike":186,"call":491,"put":493,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":492,"symbol":492,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DES   261016C00048000",{"contract_symbol":494,"symbol":494,"bid":232,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":480,"gamma":181,"theta":181,"vega":181,"rho":495,"in_the_money":11},"DES   261016P00048000",-0.018411,"2026-10-03T17:34:50.426498+00:00"]