[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DETX":3,"homepage-market-summary":29,"stock-historical-DETX":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"DETX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Liberty Defense Holdings, Ltd. Common Shares","Nasdaq",null,"Common Stock","Liberty Defense Holdings Ltd is engaged in the development and commercialization of security detection technologies such as airports, stadiums, schools, and more. The company's Hexwave product utilizes millimeter wave technology and Advanced 3D imaging to detect concealed threats. In addition to HEXWAVE, the company has licensed High-Definition Advanced Imaging Technology (HD-AIT) for body and shoe scanning. The Company operates through three distinct segments: Corporate, HEXWAVE, and Contract. The company generates the majority of its revenue from the Contract segment. Geographically, the company generates the majority of its revenue from the United States.","27",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},2.1099,2.17,2,2.09,0.0199,0.95,7184.956,291,2.1254,4.98,1.91,42909.178692482456,6.5,114,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":45,"page_size":172,"total_pages":45,"summary":173,"data":178},1000,{"period_high":24,"period_low":25,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":15,"start_date":177,"end_date":5},42909,4891646.370943,-53.73,"2026-04-22",[179,180,189,198,207,217,226,235,244,255,265,275,284,295,303,312,319,328,338,346,355,366,376,387,396,404,414,423,433,444,454,463,473,481,490,500,510,517,525,535,542,550,561,570,581,592,599,605,614,623,631,641,646,654,663,669,674,681,687,692,698,704,708,712,718,725,730,735,738,743,747,752,757,761,767,774,781,787,794,799,803,809,816,820,826,832,838,843,849,855,861,867,871,876,879,885,889,893,898,903,908,912,918,922,927,933,939,943,947,951,956,960,964,969],{"date":5,"open":16,"high":16,"low":17,"close":15,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23},{"date":181,"open":182,"high":183,"low":184,"close":18,"change":111,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",2.01,2.1719,1.95,-0.48,25050.0413,603,2.0601,{"date":190,"open":191,"high":192,"low":182,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-30",2.0716,2.1,-0.04,-1.87,13126.955895,497,2.0784,{"date":199,"open":200,"high":200,"low":182,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-29",2.2947,2.14,-0.045,-2.06,24756.948839,535,2.1468,{"date":208,"open":209,"high":210,"low":209,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-28",2.12,2.2594,2.185,0.077,3.65,9993.7453,431,2.1756,{"date":218,"open":219,"high":220,"low":221,"close":221,"change":222,"percent_change":146,"volume":223,"transactions":224,"vwap":225},"2026-09-25",2.25,2.305,2.108,0.008,8786.7453,704,2.1916,{"date":227,"open":16,"high":228,"low":229,"close":192,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-24",2.35,2.08,0.05,2.44,14680.7453,793,2.1773,{"date":236,"open":237,"high":237,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-23",2.29,2.05,-0.11,-5.09,11984.2953,253,2.1467,{"date":245,"open":246,"high":247,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-22",2.11,2.215,2.06,2.16,0.055,2.61,15374.003218,547,2.1459,{"date":256,"open":209,"high":257,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-21",2.43,2.03,2.105,-0.065,-3,18126.7453,598,2.1667,{"date":266,"open":267,"high":268,"low":269,"close":16,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-18",2.31,2.405,2.15,-0.13,-5.65,12021.5373,733,2.2539,{"date":276,"open":209,"high":277,"low":248,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-17",2.41,2.3,0.0726,3.26,15369.1753,690,2.27,{"date":285,"open":286,"high":287,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-16",2.2,2.3999,2.13,2.2274,-0.0026,-0.12,14813.7453,522,2.2471,{"date":296,"open":297,"high":298,"low":192,"close":297,"change":299,"percent_change":300,"volume":301,"transactions":187,"vwap":302},"2026-09-15",2.23,2.365,-0.1101,-4.7,15206,2.2144,{"date":304,"open":278,"high":305,"low":297,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-14",2.345,2.3401,0.0401,1.74,8710,225,2.2992,{"date":313,"open":278,"high":314,"low":283,"close":278,"change":111,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-11",2.5,-0.43,11749.9883,228,2.3778,{"date":320,"open":219,"high":321,"low":322,"close":267,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-10",2.4887,2.2305,-0.09,-3.75,23164.8968,247,2.326,{"date":329,"open":330,"high":331,"low":330,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-09",2.21,2.5694,2.4,0.1837,8.29,83361.109511,318,2.3384,{"date":339,"open":201,"high":340,"low":192,"close":341,"change":342,"percent_change":251,"volume":343,"transactions":344,"vwap":345},"2026-09-08",2.2499,2.2163,0.0563,44559.643606,206,2.2062,{"date":347,"open":348,"high":349,"low":25,"close":249,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-04",2.63,3,-0.44,-16.92,241269.095491,1024,2.2615,{"date":356,"open":357,"high":358,"low":359,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-03",3.39,3.9099,2.5005,2.6,-0.9608,-26.98,186121.1233,992,2.8348,{"date":367,"open":368,"high":369,"low":370,"close":369,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-02",3.5,3.5608,3.43,0.1902,5.64,6686,189,3.4977,{"date":377,"open":378,"high":379,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-01",3.5589,3.59,3.36,3.3706,-0.1494,-4.24,4054.016119,193,3.47,{"date":388,"open":389,"high":390,"low":391,"close":389,"change":106,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-31",3.52,3.655,3.3501,1.73,10528.508614,163,3.4763,{"date":397,"open":380,"high":398,"low":380,"close":399,"change":202,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-28",3.748,3.46,-1.28,2611.2994,105,3.476,{"date":405,"open":406,"high":407,"low":391,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-27",3.48,3.515,3.505,0.015,0.43,4799.2994,104,3.4523,{"date":415,"open":370,"high":416,"low":380,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-26",3.77,3.49,-0.16,-4.38,4977.2092,147,3.5624,{"date":424,"open":425,"high":426,"low":427,"close":213,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-25",3.71,3.725,3.3313,-0.0647,-1.74,6204.226618,261,3.5697,{"date":434,"open":435,"high":436,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-24",3.76,3.91,3.6701,3.7147,0.0411,1.12,5953.605598,160,3.7667,{"date":445,"open":446,"high":447,"low":446,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-21",3.4,3.795,3.6736,0.2836,8.37,8130.5812,234,3.6718,{"date":455,"open":456,"high":457,"low":357,"close":357,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-20",3.6,3.9062,-0.3,-8.13,8281.852897,138,3.5095,{"date":464,"open":465,"high":466,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":326,"vwap":472},"2026-08-19",3.72,3.82,3.68,3.69,0.07,1.93,4448.3681,3.7711,{"date":474,"open":435,"high":475,"low":456,"close":476,"change":477,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-18",3.8495,3.62,0,12591.502529,288,3.6994,{"date":482,"open":213,"high":483,"low":484,"close":476,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-17",3.9,3.3315,0.01,0.28,32247.411211,284,3.637,{"date":491,"open":492,"high":493,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-14",3.74,3.8,3.61,-0.14,-3.73,2912.643835,170,3.7603,{"date":501,"open":468,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-13",3.78,3.5351,3.75,-0.05,-1.32,4644.067427,157,3.7187,{"date":511,"open":492,"high":493,"low":512,"close":493,"change":469,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-12",3.5101,1.88,7419.297408,175,3.6492,{"date":518,"open":519,"high":520,"low":368,"close":521,"change":106,"percent_change":522,"volume":523,"transactions":51,"vwap":524},"2026-08-11",3.57,3.85,3.73,1.63,14886.268,3.6782,{"date":526,"open":527,"high":528,"low":349,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-10",3.02,4.23,3.67,0.65,21.52,126576.297,1253,3.6174,{"date":536,"open":349,"high":537,"low":349,"close":527,"change":485,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-07",3.19,0.33,5245.115644,126,3.065,{"date":543,"open":544,"high":544,"low":545,"close":545,"change":323,"percent_change":546,"volume":547,"transactions":548,"vwap":549},"2026-08-06",3.1575,3.01,-2.9,3272,115,3.1047,{"date":551,"open":552,"high":553,"low":554,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-08-05",3.28,3.29,2.98,3.1,-0.18,-5.49,10702.2458,243,3.1036,{"date":562,"open":563,"high":564,"low":545,"close":552,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-08-04",3.11,3.31,0.275,9.15,37238.1101,256,3.2423,{"date":571,"open":572,"high":573,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-03",3.14,3.24,2.78,3.005,-0.035,-1.15,32903.164022,354,2.9378,{"date":582,"open":583,"high":584,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-07-31",3.12,3.27,3.03,3.04,-0.07,-2.25,13838.4236,680,3.1272,{"date":593,"open":594,"high":594,"low":595,"close":563,"change":485,"percent_change":141,"volume":596,"transactions":597,"vwap":598},"2026-07-30",3.3628,3.06,6863.7406,543,3.1759,{"date":600,"open":555,"high":573,"low":555,"close":555,"change":505,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-07-29",-1.59,3975.4236,128,3.1481,{"date":606,"open":607,"high":607,"low":583,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-07-28",3.33,3.15,-0.165,-4.98,2387.7296,83,3.2232,{"date":615,"open":280,"high":87,"low":616,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-07-27",3.2201,3.315,0.005,0.15,9062.4236,158,3.2767,{"date":624,"open":625,"high":625,"low":626,"close":564,"change":587,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-07-24",3.35,3.2753,-2.07,2383.7256,139,3.3018,{"date":632,"open":633,"high":446,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-23",3.34,3.2347,3.38,0.14,4.32,3339.296761,162,3.3054,{"date":642,"open":635,"high":357,"low":573,"close":573,"change":270,"percent_change":643,"volume":644,"transactions":317,"vwap":645},"2026-07-22",-3.86,3167.0456,3.3465,{"date":647,"open":648,"high":649,"low":607,"close":87,"change":485,"percent_change":650,"volume":651,"transactions":652,"vwap":653},"2026-07-21",3.3886,3.41,0.3,25118.5516,811,3.3574,{"date":655,"open":656,"high":657,"low":658,"close":380,"change":106,"percent_change":659,"volume":660,"transactions":661,"vwap":662},"2026-07-20",3.32,3.3861,3.25,1.82,23385.4236,1543,3.3096,{"date":664,"open":584,"high":380,"low":658,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":665},"2026-07-17",3.3,0.04,1.23,8800,{"date":670,"open":658,"high":671,"low":658,"close":280,"change":587,"percent_change":672,"volume":673,"transactions":9,"vwap":280},"2026-07-16",3.42,-2.1,10300,{"date":675,"open":676,"high":677,"low":607,"close":607,"change":678,"percent_change":679,"volume":680,"transactions":9,"vwap":607},"2026-07-15",3.55,3.63,-0.19,-5.4,13700,{"date":682,"open":529,"high":683,"low":389,"close":389,"change":684,"percent_change":685,"volume":686,"transactions":9,"vwap":389},"2026-07-14",3.89,-0.1,-2.76,12700,{"date":688,"open":493,"high":689,"low":476,"close":476,"change":678,"percent_change":690,"volume":691,"transactions":9,"vwap":476},"2026-07-13",3.87,-4.99,12900,{"date":693,"open":694,"high":694,"low":695,"close":695,"change":111,"percent_change":696,"volume":697,"transactions":9,"vwap":695},"2026-07-10",4,3.81,-0.26,6300,{"date":699,"open":435,"high":700,"low":435,"close":466,"change":701,"percent_change":702,"volume":703,"transactions":9,"vwap":466},"2026-07-09",3.88,0.02,0.53,5900,{"date":705,"open":466,"high":683,"low":493,"close":493,"change":239,"percent_change":706,"volume":707,"transactions":9,"vwap":493},"2026-07-08",-2.81,13100,{"date":709,"open":483,"high":710,"low":493,"close":436,"change":477,"percent_change":477,"volume":711,"transactions":9,"vwap":436},"2026-07-07",4.07,17000,{"date":713,"open":714,"high":715,"low":436,"close":436,"change":684,"percent_change":716,"volume":717,"transactions":9,"vwap":436},"2026-07-06",3.99,4.06,-2.49,16100,{"date":719,"open":720,"high":721,"low":694,"close":722,"change":111,"percent_change":723,"volume":724,"transactions":9,"vwap":722},"2026-07-02",4.14,4.19,4.01,-0.25,9700,{"date":726,"open":694,"high":727,"low":694,"close":728,"change":111,"percent_change":723,"volume":729,"transactions":9,"vwap":728},"2026-07-01",4.2,4.02,20300,{"date":731,"open":732,"high":733,"low":694,"close":734,"change":485,"percent_change":121,"volume":673,"transactions":9,"vwap":734},"2026-06-30",4.08,4.25,4.03,{"date":736,"open":722,"high":721,"low":694,"close":728,"change":485,"percent_change":121,"volume":737,"transactions":9,"vwap":728},"2026-06-29",8500,{"date":739,"open":734,"high":740,"low":741,"close":722,"change":477,"percent_change":477,"volume":742,"transactions":9,"vwap":722},"2026-06-26",4.17,3.97,19600,{"date":744,"open":436,"high":745,"low":436,"close":722,"change":485,"percent_change":121,"volume":746,"transactions":9,"vwap":722},"2026-06-25",4.13,34400,{"date":748,"open":749,"high":749,"low":750,"close":694,"change":477,"percent_change":477,"volume":751,"transactions":9,"vwap":694},"2026-06-24",4.11,3.93,29800,{"date":753,"open":734,"high":740,"low":754,"close":694,"change":239,"percent_change":755,"volume":756,"transactions":9,"vwap":694},"2026-06-23",3.94,-2.68,27400,{"date":758,"open":732,"high":727,"low":759,"close":749,"change":477,"percent_change":477,"volume":760,"transactions":9,"vwap":749},"2026-06-22",3.95,25400,{"date":762,"open":763,"high":763,"low":764,"close":749,"change":270,"percent_change":765,"volume":766,"transactions":9,"vwap":749},"2026-06-18",4.22,4.1,-3.07,15300,{"date":768,"open":769,"high":770,"low":771,"close":769,"change":193,"percent_change":772,"volume":773,"transactions":9,"vwap":769},"2026-06-17",4.24,4.39,4.12,-0.93,13500,{"date":775,"open":763,"high":776,"low":777,"close":778,"change":230,"percent_change":779,"volume":780,"transactions":9,"vwap":778},"2026-06-16",4.48,4.04,4.28,1.18,28600,{"date":782,"open":771,"high":783,"low":777,"close":528,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":528},"2026-06-15",4.45,0.03,0.71,17900,{"date":788,"open":789,"high":790,"low":791,"close":727,"change":792,"percent_change":537,"volume":793,"transactions":9,"vwap":727},"2026-06-12",4.21,4.41,4.05,0.13,22700,{"date":795,"open":791,"high":796,"low":797,"close":710,"change":701,"percent_change":52,"volume":798,"transactions":9,"vwap":710},"2026-06-11",4.27,3.96,42600,{"date":800,"open":528,"high":528,"low":694,"close":791,"change":270,"percent_change":801,"volume":802,"transactions":9,"vwap":791},"2026-06-10",-3.11,26400,{"date":804,"open":715,"high":805,"low":715,"close":806,"change":784,"percent_change":807,"volume":808,"transactions":9,"vwap":806},"2026-06-09",4.46,4.18,0.72,24900,{"date":810,"open":789,"high":811,"low":764,"close":812,"change":813,"percent_change":814,"volume":815,"transactions":9,"vwap":812},"2026-06-08",4.4,4.15,-0.06,-1.43,15700,{"date":817,"open":694,"high":811,"low":694,"close":789,"change":193,"percent_change":818,"volume":819,"transactions":9,"vwap":789},"2026-06-05",-0.94,27100,{"date":821,"open":822,"high":823,"low":789,"close":733,"change":696,"percent_change":824,"volume":825,"transactions":9,"vwap":733},"2026-06-04",4.43,4.53,-5.76,83500,{"date":827,"open":828,"high":829,"low":828,"close":830,"change":230,"percent_change":440,"volume":831,"transactions":9,"vwap":830},"2026-06-03",4.42,4.84,4.51,30300,{"date":833,"open":834,"high":835,"low":836,"close":805,"change":230,"percent_change":116,"volume":837,"transactions":9,"vwap":805},"2026-06-02",4.62,4.93,4.3,69900,{"date":839,"open":840,"high":840,"low":770,"close":790,"change":323,"percent_change":841,"volume":842,"transactions":9,"vwap":790},"2026-06-01",4.75,-2,20400,{"date":844,"open":811,"high":845,"low":727,"close":846,"change":847,"percent_change":790,"volume":848,"transactions":9,"vwap":846},"2026-05-29",4.8,4.5,0.19,34100,{"date":850,"open":840,"high":840,"low":727,"close":851,"change":852,"percent_change":853,"volume":854,"transactions":9,"vwap":851},"2026-05-28",4.31,-0.42,-8.88,64900,{"date":856,"open":857,"high":858,"low":857,"close":858,"change":702,"percent_change":859,"volume":860,"transactions":9,"vwap":858},"2026-05-27",4.38,4.73,12.62,56100,{"date":862,"open":694,"high":770,"low":863,"close":727,"change":864,"percent_change":865,"volume":866,"transactions":9,"vwap":727},"2026-05-26",3.7,0.24,6.06,102200,{"date":868,"open":722,"high":836,"low":683,"close":797,"change":291,"percent_change":869,"volume":870,"transactions":9,"vwap":797},"2026-05-22",-2.94,33800,{"date":872,"open":771,"high":873,"low":754,"close":732,"change":469,"percent_change":874,"volume":875,"transactions":9,"vwap":732},"2026-05-21",4.29,1.75,24200,{"date":877,"open":483,"high":528,"low":504,"close":722,"change":619,"percent_change":683,"volume":878,"transactions":9,"vwap":722},"2026-05-20",29200,{"date":880,"open":722,"high":857,"low":881,"close":881,"change":882,"percent_change":883,"volume":884,"transactions":9,"vwap":881},"2026-05-19",3.86,-0.2,-4.93,50300,{"date":886,"open":721,"high":778,"low":694,"close":715,"change":323,"percent_change":887,"volume":888,"transactions":9,"vwap":715},"2026-05-18",-2.17,15500,{"date":890,"open":764,"high":891,"low":435,"close":812,"change":477,"percent_change":477,"volume":892,"transactions":9,"vwap":812},"2026-05-15",4.35,43500,{"date":894,"open":714,"high":811,"low":492,"close":812,"change":895,"percent_change":896,"volume":897,"transactions":9,"vwap":812},"2026-05-14",0.21,5.33,71500,{"date":899,"open":789,"high":811,"low":754,"close":754,"change":900,"percent_change":901,"volume":902,"transactions":9,"vwap":754},"2026-05-13",-0.32,-7.51,28300,{"date":904,"open":905,"high":783,"low":721,"close":905,"change":684,"percent_change":906,"volume":907,"transactions":9,"vwap":905},"2026-05-12",4.26,-2.29,21900,{"date":909,"open":846,"high":846,"low":637,"close":910,"change":911,"percent_change":324,"volume":680,"transactions":9,"vwap":910},"2026-05-11",4.36,-0.17,{"date":913,"open":873,"high":914,"low":733,"close":823,"change":915,"percent_change":916,"volume":917,"transactions":9,"vwap":823},"2026-05-08",4.81,0.22,5.1,38100,{"date":919,"open":920,"high":921,"low":836,"close":851,"change":477,"percent_change":477,"volume":707,"transactions":9,"vwap":851},"2026-05-07",4.44,4.68,{"date":923,"open":857,"high":924,"low":796,"close":851,"change":495,"percent_change":925,"volume":926,"transactions":9,"vwap":851},"2026-05-06",4.6,-3.15,16500,{"date":928,"open":929,"high":930,"low":637,"close":783,"change":505,"percent_change":931,"volume":932,"transactions":9,"vwap":783},"2026-05-05",4.52,4.69,-1.11,35000,{"date":934,"open":812,"high":935,"low":812,"close":846,"change":936,"percent_change":937,"volume":938,"transactions":9,"vwap":846},"2026-05-04",4.77,0.37,8.96,146300,{"date":940,"open":750,"high":806,"low":750,"close":745,"change":941,"percent_change":873,"volume":942,"transactions":9,"vwap":745},"2026-05-01",0.17,44000,{"date":944,"open":754,"high":745,"low":683,"close":797,"change":684,"percent_change":945,"volume":946,"transactions":9,"vwap":797},"2026-04-30",-2.46,31300,{"date":948,"open":732,"high":732,"low":504,"close":715,"change":813,"percent_change":949,"volume":950,"transactions":9,"vwap":715},"2026-04-29",-1.46,50400,{"date":952,"open":910,"high":910,"low":791,"close":771,"change":953,"percent_change":954,"volume":955,"transactions":9,"vwap":771},"2026-04-28",-0.24,-5.5,82200,{"date":957,"open":924,"high":840,"low":812,"close":910,"change":696,"percent_change":958,"volume":959,"transactions":9,"vwap":910},"2026-04-27",-5.63,74800,{"date":961,"open":840,"high":840,"low":830,"close":834,"change":505,"percent_change":962,"volume":963,"transactions":9,"vwap":834},"2026-04-24",-1.07,76500,{"date":965,"open":857,"high":840,"low":851,"close":966,"change":967,"percent_change":277,"volume":968,"transactions":9,"vwap":966},"2026-04-23",4.67,0.11,278400,{"date":177,"open":846,"high":24,"low":483,"close":970,"change":106,"percent_change":971,"volume":972,"transactions":9,"vwap":970},4.56,1.33,1418600]